BAJAJFINSV Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1440	0.25	25	29	-3.33	48.18
									1480	0.4	-33.33	6	20	44.99
									1520	0.25	25	197	-1.5	36.95
									1560	0.4	-11.11	159	.63	33.4
									1580	0.6	33.33	115	-.86	32.33
									1600	0.35	-22.22	912	1.22	27.18
									1620	0.75		252	-5.62	27.31
				0	-4.63	268	6.39	134.05	1640	0.8	-11.11	789	-.5	24.24
									1660	1.2	-7.69	670	-1.9	23.04
				0	-.32	628	-4.04	96.3	1680	1.9	-9.52	1208	-11.24	21.76
				17.77	-1.04	762	-1.12	79.55	1700	3.85	1.32	2567	1.74	20.78
				18.36	-1.03	1150	-2.13	62.15	1720	6.2	-4.62	637	-4.07	20.42
				17.08	-2.45	1075	-15.59	40.6	1740	10.85	-.46	528	.19	19.96
				17.7	1.73	1177	-14.97	29.25	1760	18.25	4.89	1063	21.35	19.59
				17.35	.38	5263	-19.79	18.85	1780	26.3	-.75	973	15.01	19.51
				18.14	1.42	2435	-22.86	12.15	1800	40.05	3.89	965	-1.63	20.84
				19.26	6.44	1091	-28.92	7.25	1820	52.1	-1.42	256	-11.42	20.94
				19.27	-.29	2378	-33.86	4.2	1840
				20.04	7.31	1087	-33.33	2.6	1860	88.1	1.91	183	2.23	26.21
				21.2	-3.56	758	-26.92	1.9	1880
				23.1	-9.03	2167	-18.92	1.5	1900	130	3.71	244	-2.01	35.92
				23.64	-16.35	174	-26.09	0.85	1920
				25.47	4.55	437	-21.05	0.75	1940
				25.03		1322	-22.22	0.35	1960
				26.72	-.5	199	-45.45	0.3	1980
				28.22	-.83	1080	-54.55	0.25	2000
				29.51	-2.33	42	-42.86	0.2	2020
				35.27	-12.43	155	100	0.5	2040
				35.39	142.86	17		0.2	2080
				39.15		30		0.2	2120

OI Chart