BAJAJFINSV Option Chain

Ver 2.8

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
0		122	-46.23	327	1440
					1480	3.45	60.47	62	47.62	46.79
79.48		3	-27.17	249.35	1520	4.6	268	16		42.68
					1560	6.7	54.02	160	61.62	39.88
					1600	9.6	45.45	253	25.87	37.34
					1620	11.75	40.72	150	97.37	35.9
					1640	14.3	40.89	1209	685.06	34.9
					1660	18.2	42.75	606	301.32	34.08
					1680	22.7	43.67	184	-14.02	32.87
31.98	60.44	146	-27.73	66.45	1700	27.5	39.59	690	-63.61	31.51
30.9	155.56	276	-29.88	53.75	1720	33.55	36.94	317	-4.8	31.13
30.17	222.54	458	-32.93	41.65	1740	40.6	33.33	616	224.21	29.89
29.13	117.67	542	-36.11	31.05	1760	50.35	31.98	631	40.53	29.39
28.75	388.69	2507	-45.34	21.7	1780	61.6	31.2	600	-10.98	28.7
28.08	61.27	2740	-49.51	15.45	1800	75	28.64	545	-20.67	28.01
27.96	7.95	1860	-48.65	11.4	1820	91.95	30.24	547	-17.62	28.15
27.88	27.61	6772	-51.56	7.75	1840	109.45	30.69	756	-19.75	27.57
28.12	6.22	6775	-50.64	5.75	1860	126.3	27.19	966	-16.07	34.81
28.69	-25.52	759	-49.71	4.3	1880	144	23.98	747	-8.34	32.13
29.48	-8.11	2527	-47.62	3.3	1900	164.5	25.14	917	-5.27	40.12
30.43	-.65	1382	-44.79	2.65	1920	179.3	37.34	1720	-.23	32.14
31.67	37.66	1879	-40.79	2.25	1940	197.35	21.97	326		0
32.32	64.06	1529	-41.38	1.7	1960	221.15	26.92	348	.58	0
34.32	-5.56	764	-35.29	1.65	1980	254.7	26.81	273	-.36	50.82
35.75	-.96	1862	-31.82	1.5	2000	266.05	15.72	621	-6.9	0
37.6	10.5	1137	-30.23	1.5	2020	278	18.3	1273	-.24	0
38.81	-3.6	911	-22.22	1.4	2040
40.3	-1.49	1724	-24.24	1.25	2060
41.48	-1.09	723	-20.69	1.15	2080	334.8	55.9	290		0
43.05	-4.23	2488	9.09	1.2	2100	355	7.58	408		0
44.82	-9.87	201	8.33	1.3	2120
44.84	-.51	195	-23.08	1	2140	378	2.63	79	-1.25	0
47.74	1.83	167		1.2	2160
47.83	-9.44	259	-5	0.95	2180
49.8	-11.92	776	-20	0.8	2200
48.59	-18.25	112	-35	0.65	2220
52.62	-1.37	144	41.67	0.85	2240
53.79	-50.18	275	33.33	0.8	2260
54.48	-1.82	54	6.67	0.8	2280
53.46	-6.52	43	33.33	0.8	2300
0	-1.64	120	200	0.6	2320
59.34	-13.94	179	-8.33	0.55	2360	590.3	2.57	67	31.37	0

OI Chart