BAJAJFINSV Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					1600	0.3		132		44.7729591372936
					1660	0.25	-54.55	44	-2.22	48.6368425494266
36.4283922219276	50	9	-5	392.4	1680	0.9	38.46	47	-11.32	46.9889170029911
					1700	0.4	-20	1249	-.24	37.4027501980588
					1720	0.65	-31.58	58	-6.45	43.7763025247028
					1740	0.7	-36.36	105		42.6570237618104
14.6039882656849	13.04	26	80.55	313.35	1760	0.65	-35	810	-.12	35.4361337518947
					1780	2.25	55.17	197		37.3414202589863
12.9479823387642	-3.97	121	6.71	302	1800	1.75	-18.6	2434	-.49	35.2710668291994
					1840	2.25	-15.09	308	-1.28	35.5828038466735
					1860	2.5	-25.37	431		31.3280126265299
34.958005863541		220	13.7	229	1880	3.1	-25.3	288	-13.25	32.3955549173401
31.0876993308614	-.53	747	-1.8	199	1900	3.7	-25.25	1637	-3.31	29.4884289374917
27.5411789032168	-.34	594	5.45	173.25	1920	4.3	-28.33	361	-12.38	28.3435766445927
22.637516932009	-.51	586	12.01	162.3	1940	5.15	-31.79	859	12.88	26.2355195268578
21.5126637123166	-7.74	477	10.86	140.9	1960	6.6	-29.41	839	2.57	25.1831685171017
22.2280529659149	-1.56	443	14.55	124.8	1980	8.5	-29.17	689	8.68	24.3983292944214
21.0071031363214	-2.79	2230	15.35	107.1	2000	11.1	-29.07	1831	4.87	23.6415882546557
21.3368051253372	-5.54	580	19.1	93.55	2020	14.8	-26	945	1.39	23.0808414908365
21.0741694722655	13.02	599	16.54	74.7	2040	19.6	-23.88	595	12.48	22.6240021128771
20.9359250261477	-1.95	2409	20.62	62	2060	25.5	-23.42	798	15.48	22.0034115182082
20.5168527447335	-6.23	2394	21.27	48.75	2080	32.75	-23.21	1214	22.75	21.5757468628717
20.2179492372154	14.18	3374	24.35	38.55	2100	41.2	-22.34	1124	77.01	21.5024861013781
20.1915519862642	7.98	866	20.85	28.4	2120	52	-20.49	316	19.25	21.5388825491438
19.8588213676228	139.93	4597	20.76	20.65	2140	63.75	-19.41	165	46.02	19.7305936885153
20.0756593451601	2.23	1055	23.39	15.3	2160	78.1	-18.13	173	13.82	21.058466950498
20.0949985078251	42.59	231	27.07	11.5	2180
20.4559137126016	9.76	2024	26.77	8.05	2200	113.25	-12.14	312	.97	19.4031069904001
20.7557429725198	-51.16	42	27.17	5.85	2220
21.1385047718175	-.59	506	24.62	4.05	2240
22.7280683059383	-13.83	162	20.75	3.2	2260
24.2132627715723		224	22.5	2.45	2280
23.4143117296665	-3.19	182	12.9	1.75	2320	220	-55.25	1		31.5655684604203
					2400	295	1.2	8	14.29	35.0149470227742

OI Chart