BAJAJFINSV Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				46.02		7	2	439.1	1360
				0		136	-3.25	357	1400
									1500	1	-31.03	325	-3.27	36.79
									1540	2	-23.08	132	-.75	36.12
				0		6	-5.43	222	1560	2.5	-26.47	371	-2.37	35.07
									1580	3	-29.41	900	-.66	33.72
									1600	4.05	-31.93	422	-.94	33.21
									1620	5.35	-30.52	174	12.26	32.6
									1640	7.2	-28.71	311	-10.63	32.23
									1660	9.7	-24.51	324	12.89	32
									1680	12.25	-26.2	1263	.16	31.2
				30.68	.47	216	14.22	116.5	1700	15.4	-26.14	1072	8.06	30.4
				25.68	1.72	118	12.49	95	1720	19.35	-24.71	399	9.92	29.66
				28.85		325	16.03	85.05	1740	24.6	-21.41	541	4.24	29.21
				28.54	28.77	649	20.42	71.65	1760	30.1	-21.41	594	-12.78	28.26
				27.91	-1.91	872	21.95	58.9	1780	37.1	-21.06	1026	-21.14	27.56
				26.7	11.44	1910	21.31	46.4	1800	46.05	-19.56	1305	24.05	27.27
				26.26	-1.2	1485	26.47	36.55	1820	54.2	-20.88	282	2.55	25.72
				25.88	9.3	717	25.33	28.2	1840	66.8	-21.92	336	1.2	25.98
				25.5	-5	304	26.95	21.2	1860	78.65	-21.51	56		24.92
				25.19	-2.75	283	26.83	15.6	1880
				25.3	6.61	1370	28.73	11.65	1900	114.5	-13.65	323	-9.52	29.08
				25.13	35.43	237	25.76	8.3	1920
				25.25	25.44	360	25	6	1940
				25.61	14.54	843	25.35	4.45	1960
				26.25	23.15	133	23.21	3.45	1980
				26.71	10.02	1076	20.93	2.6	2000
				27.4	7.29	206	20.59	2.05	2020	225.25	-4.19	3		37.04
				28	5.1	103	14.29	1.6	2040
				30.28	8.94	390	13.64	1.25	2080
				30.85	-4.23	68	-12.5	0.7	2120
									2200	403	.75	490		53.71

OI Chart