BAJAJFINSV Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1600	0.65	-13.33	15	-11.76	39.87
									1640	0.35	-58.82	13		31.32
									1680	1.1	-21.43	2		30.88
									1720	1.15	-25.81	57	7.55	24.95
									1740	1.5	-28.57	92	35.29	23.01
									1760	2.1	-32.26	40	8.11	21.28
									1780	3.1	-31.87	164	.61	19.7
				26.61	8	81	1.59	70.2	1800	4.9	-30	1306	1.95	18.39
				25.15	4.86	151	2.35	54.45	1820	8	-27.27	1581	.96	17.29
				22.99	2.2	465	-1.63	39.25	1840	13.05	-22.09	1160	-.94	16.32
				20.91	4.42	733	-9.44	25.9	1860	22.25	-12.06	804	-5.3	16.58
				20.62	2.55	562	-11.17	17.1	1880	31.45	-13.72	756	.13	14.35
				20.06	1.21	1419	-14.88	10.3	1900	46.4	-4.62	2036	-.49	14.22
				19.88	-4.76	560	-18.49	5.95	1920	57.6	-12.93	349	-1.97	19.1182303468921
				19.96	-9.03	685	-24.72	3.35	1940	78.5	-5.99	306	-1.61	20.2347329812973
				19.81	-1.08	2010	-32	1.7	1960	91.05	-9.45	339	-.88	21.9920202650611
				21.01	-3.07	1549	-28.13	1.15	1980	113.9	-15.75	366		23.6586337925748
				22.66	-.2	3535	-14.29	0.9	2000	127	-7.1	794	-5.7	14.6886519598116
				21.35	-.05	3752	-50	0.3	2020	156.5	.97	247	-2.37	26.4963895902579
				23.99	-6.06	574	-30	0.35	2040	173.25	-3.46	109	-.91	34.0438215802877
				27.04	-6.83	696	-18.18	0.45	2060	196	132.78	169	-.59	35.4803565415464
				28.73	-.74	942	-20	0.4	2080
				30.82	-6.49	1729		0.4	2100
				32.32	-1.11	357	-22.22	0.35	2120
				32.12	-13.51	749	-55.56	0.2	2140
				33.97	-2.17	540	-50	0.2	2160
				35.8	-18.56	79	-55.56	0.2	2180
				38.54	-3.93	464	-37.5	0.25	2200
				40.34	-1.61	61	-50	0.25	2220
				43.77		8	-30	0.35	2240
				45.58		9	-65	0.35	2260

OI Chart