BAJAJFINSV Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1800	0.4	-11.11	331	-8.06	25.55
									1820	0.5	-41.18	80		24.66
									1840	0.4	-60	830	-3.26	22.38
									1860	0.6	-70	116	-7.2	21.97
									1880	0.75	-62.5	1459	.48	21
				24.72	-.53	186	26.58	208.85	1900	1.2	-63.08	1273	.55	20.83
				0		23	25.36	173	1920	1.65	-64.52	626	6.64	20.17
				19.75	7.14	15	33.77	168.55	1940	2.4	-65.22	756	1.75	19.73
				0	10	55	37.2	150.1	1960	3.4	-63.83	790	14.16	19.28
				0	-2.7	36	30.69	131.8	1980	5.05	-61.3	513	33.25	0
				19.51	4.15	502	49.06	114.85	2000	7.15	-60.17	1266	1.2	18.75
				0	3.03	102	50.04	97	2020	10.2	-57.94	551	-5.49	18.33
				18.76	-19.18	396	58.78	82.25	2040	14.35	-55.09	1261	5.43	18.05
				0	-32.07	625	62.86	67.1	2060	19.8	-51.77	939	2.51	17.9
				0	-11.31	737	67.34	53.8	2080	27	-48.33	811	77.85	0
				17.85	-17.35	2373	72.65	42.3	2100	35.2	-45.43	1109	16.13	0
				17.79	-3.02	899	74.6	33	2120	45.65	-44.83	220	17.02	17.8
				17.93	-6.48	678	81.43	25.4	2140	57.85	-36.5	173	10.19	17.94
				18.03	12.02	643	82.3	19.05	2160	70.4	-36.69	95	82.69	17.5
				18.18	11.97	636	81.7	13.9	2180	85	-24.78	79	49.06	17.37
				18.2	-9.88	1186	79.65	10.15	2200	101	-32.82	307	4.42	17.35
				18.4	31.52	509	81.48	7.35	2220
				18.34	109.33	561	72.41	5	2240
				18.52	-8.37	219	70.73	3.5	2260
				0	-2.84	959	62.07	2.35	2280
				0	7.42	1549	52.38	1.6	2300	194.15	7.44	122	-.81	0
				19.65	-1.97	249	68.75	1.35	2320
				18.6	-.25	1966	20	0.6	2340
				21.43	-4.08	188		1	2360
				22.37	65.52	48	100	0.6	2400	292.1	-11.48	206	-1.9	25.31

OI Chart