BAJAJFINSV Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
18.759375		157	-2.71	577	1440
					1600	0.1	-66.67	107	-7.76	44.6519527682073
					1660	0.2	-20	56	-3.45	42.7090833267896
					1680	0.3	20	49	-3.92	44.9245038842151
					1700	0.25		1242	-.48	37.00654225583
					1740	0.7	-17.65	76	-1.3	37.7474422184696
26.6727047262776		7	-16.5	262.9	1780
40.2487327042379		60	-6.37	219.1	1800	2	-11.11	2079	-.95	35.2491877747625
					1840	2.35	-7.84	387	-1.53	30.7026313306854
					1860	2.85	-18.57	288	-1.37	29.09955499647
28.6515533736238		213	2.32	147.6	1880	3.7	-19.57	266	-9.83	27.6090731051701
26.564046985738	-1.04	663		127	1900	4.8	-18.64	759	-1.17	26.3069877657055
25.1940440995124	-.19	523	-3.84	104.05	1920	6.65	-15.29	437	-2.24	25.1027742773221
					1940	8.7	-19.07	702	-3.17	24.1544095092057
23.5778767077473	-.2	501	3.2	77.4	1960	12.2	-17.57	617	-2.06	23.2152339477967
22.7074659078321	-3.88	446	-1.26	59	1980	17.15	-12.94	502	3.93	22.4269199309061
22.0612957486578	-2.5	2186	-.76	45.55	2000	23.1	-12.83	1575	.32	21.8392148105123
21.6391602911201	34.9	1059	-1.46	33.85	2020	31.45	-10.27	724	.7	21.2446231496338
21.2921052187954	-9.69	988	-2.23	24.15	2040	42.25	-6.63	514	-3.93	20.9564408480218
20.8124577842875	-.45	4422	-5.41	16.6	2060	53.15	-8.52	484	-11.52	20.5199053183535
20.9388242365768	.13	2326	-7.76	11.3	2080	66.95	-8.1	934	-.53	20.4102766134957
21.2693690716457	-6.26	3145	-11.7	7.55	2100	83.6	-6.23	709	-1.8	20.4200190670765
21.3142386746094	-3.57	1079	-15.38	4.95	2120	106.85	1.33	234		20.3131971309232
21.2408939653447	-.02	4656	-17.57	3.05	2140
22.2461400164874	-5.19	803	-25	2.1	2160
23.1620594531892	-19.61	291	-11.63	1.9	2180
24.0930646536659	-18.18	1494	-41.46	1.2	2200
26.096105487525	-5	38	-32.14	0.95	2220
26.3112542446158	-1.26	314	-34.78	0.75	2240
29.1284685436857	1.45	140	-33.33	0.7	2260
29.9468957646392	.7	144		1	2280
33.9011200486468	-4.2	274	-13.33	0.65	2320
35.7614986072641		10		0.3	2360
38.8521878298346		8	-50	0.3	2400

OI Chart