BAJAJFINSV Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1600	0.45	-64	22		41.86
									1640	0.4	-65.22	297	-6.31	37.41
									1680	0.55	-62.07	2806	-.46	34.97
									1700	0.8	-70.37	31	40.91	34.75
									1720	1	-57.45	170	-23.77	33.82
									1740	1.2	-60	128	-38.76	32.66
									1760	1.65	-53.52	300	8.7	32.22
									1780	2.1	-50	110	18.28	31.38
									1800	2.2	-56	1122	-5.08	29.14
				36.24	9.09	12	80.19	214.7	1820	2.65	-57.26	1436	2.94	28.17
				27.45		25	101	190.55	1840	3.2	-56.76	1426	.56	26.92
									1860	4.3	-53.51	524	22.72	26.29
				27.71		42	2.28	154.8	1880	5.65	-51.29	201	-3.83	25.6
				26.39	-.66	303	1.75	136.4	1900	7.4	-48.43	1553	47.62	24.68
				22.58	-7.51	234	-2.68	114.2	1920	9.4	-48.21	440	7.84	23.84
				21.22	-11.98	485	-4.6	97.55	1940	12.7	-43.68	626	-30.21	23.29
				20.92	-2.99	1069	-6.75	82.15	1960	16.6	-41.45	557	-14.57	22.85
				21.27	-.43	1624	-9.09	68	1980	21.75	-37.32	558	2.57	22.42
				21.05	13.69	2624	-12.49	55	2000	29	-31.76	1352	35.47	22.15
				21.12	49.49	1181	-16.08	43.85	2020	37.5	-27.82	1169	81.52	22.02
				20.61	66.89	1220	-20.47	34.2	2040	47.5	-24.66	850	90.16	22.11
				21.4	-17.52	626	-25.28	26.3	2060	60	-19.68	204	34.21	22.26
				21.41	-21.23	256	-28.85	20.35	2080	73.45	-17.24	56	19.15	22.42
				21.67	-29.26	1714	-32.97	15.25	2100	89.05	-12.82	382	-1.29	23.15
				22	48.55	511	-34.07	11.9	2120
				22.72	56.61	545	-35.99	9.25	2140
				23.43	12.86	553	-38.26	7.1	2160
				24.22	133.15	415	-35.23	5.7	2180	184.2	-21.35	1		45.58
				25.13	161.37	3552	-28.15	4.85	2200
				25.55	1.95	783	-25	3.6	2220
				26.24	5.58	1229	-21.62	2.9	2240
				27.15	583.33	246	-59.84	2.45	2260
				27.7	5.51	268	-7.14	1.95	2280
				29.15	64.81	89	50	1.35	2320

OI Chart