BAJAJ-AUTO Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									7400	4.05	-49.69	56	9.8	57.37
									7800	9.25	-34.16	98	2.08	50.77
				0		2	-48.11	1086.75	8000	9.75	-54.12	455	-6.19	44.15
									8100	10.5	-55.51	17	6.25	41.19
				0		10		689.3	8200	15.5	-51.71	692	4.69	40.8
									8300	22.95	-47.72	43	-17.31	40.63
				0		70	6.46	541.2	8400	27.6	-50.76	440	-2.44	38.42
				0	-40.38	31	13.26	495.9	8500	36.5	-51.53	665	1.68	37.18
				0	-43.75	9	26.76	461.35	8600	50.25	-49.17	438	18.06	36.5
				0	-5.77	98	28.29	373.2	8700	69.45	-49.76	437	-2.46	36.11
				0	-9.26	294	32.91	295	8800	93	-45.2	517	-10.71	35.52
				16.8	-7.04	502	32.41	229	8900	124	-42.46	434	-7.46	35.19
				19.07	-1.53	2698	31.89	170	9000	166	-38.01	787	-29.42	35.56
				20.61	19.37	838	30.86	123.2	9100	226.4	-33.28	928	-6.64	37.74
				21.34	2.33	965	25.43	84.6	9200	283.1	-31.87	745	-4.97	38.09
				22.5	1.23	1483	23.95	59	9300	370.95	-25.38	659	-2.08	42.71
				23.4	-.83	833	14.76	40.05	9400	430	-21.75	377	-3.33	41.43
				24.49	-.2	1953	6.73	27.75	9500	580.3	-19.22	395	-2.23	56.25
				25.62	-9.01	687	6.28	19.45	9600	616.5	-21.35	192	-6.34	49.38
				26.37	-4.89	894	-10.65	13	9700	707.95	-14.05	551	-1.43	52.41
				27.39	-4.57	689	-19.11	9.1	9800	800.9	-14	335	-2.05	55.42
				27.95	3.3	909	-19.18	5.9	9900	680		190		0
				29.59	-3.42	1554	-23.81	4.8	10000	999.8	-1.5	241	-1.63	63.72
				30.54	-6.67	686	-42.02	3.45	10100	1108.35	28.88	302	-1.31	69.87
				31.64	-5.98	660	-40.91	2.6	10200	1384.7		216		0
				30.59	-18.32	330	-68.49	1.15	10300	1100		141		0
				32.83	-5.76	589	-51.02	1.2	10400
				34.16	-16.51	1573	-62.96	1	10500	1100		31		0
				36.15	-13.16	297	-67.21	1	10600	1036.4		2		0
				35.79	14.75	70	-89	0.55	10700	672.6		4		0
				37.27		290	-16.67	0.5	10800	721.4	-1.69	10		0
				37.77	-.66	150	-22.22	0.35	10900
				36.72	-.89	1441	-57.14	0.15	11000	970		162		0
				36.75		660	-75	0.05	11200
				0		580		0.2	11400
				0		25		0.3	11600

OI Chart