BAJAJ-AUTO Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									7400	2.4	2.13	51	2	52.94
				0		2	24.4	2276.55	7800
									8000	2.55	-26.09	82	9.33	41.27
				0		7	29.3	1881.25	8200	3.25	6.56	43		38.58
									8300	2.5	-39.02	597	-3.55	35.4
									8400	4.1	-24.07	279	-.36	35.79
									8500	6.1	-8.27	221	-4.33	35.84
									8600	8.4	3.7	105	.96	35.56
									8700	8.95	-9.6	655	1.08	33.78
									8800	12.55	-7.72	370	10.45	33.63
									8900	15.5	-5.2	595	93.81	32.73
				19.32	3	103	-4.66	1120.4	9000	22	-1.12	2307	1.99	32.82
									9100	29.55	2.96	228	4.11	32.63
				0		52	-18.62	902.35	9200	39.15	1.03	643	16.27	32.44
				27	1.12	633	-7.78	848.95	9300	51	1.19	471	9.28	32.21
				21.2	2.93	211	-12.42	737.65	9400	64.95	.78	555	-5.29	31.87
				24.51		475	-11.23	662.95	9500	85.95	3.24	1230	6.22	32.14
				27.56	-.28	1057	-11.54	600	9600	109.3	2.87	1202	-.58	32.13
				29.73	-1.66	886	-8.76	541.6	9700	136.65	3.56	1361	2.33	32.08
				30.31	-5.23	925	-8.79	477.95	9800	169.1	3.33	781	-9.82	32.09
				30.94	2.87	251	-9.43	420.65	9900	207.45	4.75	633	2.93	32.22
				30.99	-3.88	1832	-10.12	363.5	10000	251.35	5.63	967	3.09	32.39
				31.38	43.63	586	-10.52	315	10100	304.05	6.52	391	25.32	32.94
				31.18	-1.28	928	-11.49	266.1	10200	354.55	6.09	495	-9.67	32.74
				31.47	7.69	546	-12.69	227	10300	416.4	6.59	307	-13.76	33.21
				31.67	-4.03	882	-11.24	191.85	10400	483.1	7.03	305	-7.01	33.72
				31.73	17.82	2334	-12.54	160	10500	552.15	7.47	326	-5.23	34.04
				31.71	1.24	1547	-13.54	131.85	10600
				31.76	5.48	443	-15.34	108.15	10700
				31.94	-13.22	768	-14.05	89	10800
				32.16	65.15	109	-14.25	73.1	10900
				32.36	5.34	2427	-14.91	59.65	11000	971.25	7.52	159	-.63	39.16
				32.4	-14.12	152	-15.58	47.7	11100
				32.44	-.82	729	-17.45	37.85	11200
				32.57	232.31	216	-17.26	30.2	11300
				33.15	5	1364	-14.88	25.45	11400
				33.43		90	-83.91	16	11600

OI Chart