BAJAJ-AUTO Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									7600	2.75	-6.78	53		43.9
									7800	3	100	255		40.13
									8000	4.2	-20.75	904	-.44	37.63
									8200	7.1	-5.96	348	-2.79	36.14
									8300	8.25	-13.16	219	1.39	34.74
									8400	10.25	-7.24	139	.72	33.72
									8500	12.95	-4.07	240	-8.75	32.79
				46.12		8	11.01	1140	8600	16	-3.03	152	-12.14	31.74
									8700	21.45	5.67	292	-9.03	30.25
									8800	25.5	-.58	1136	-3.48	29.82
									8900	31.5	.32	373	-10.34	28.69
				0	2.27	180	-4.95	651.1	9000	39.6	-.75	802	-5.65	27.77
				17.5	16	29	1.88	585.85	9100	50.8	-1.65	523	.38	26.88
				22.38		144	2.25	518.9	9200	68.2	.96	560	2	26.57
				18.21	-3.79	355	-.82	413.7	9300	89.95	1.18	737	1.24	26.2
				19.51	-3.3	498	.03	345	9400	113.6	-1.94	432	-11.84	25.7
				20.15	-4.03	929	1	281.6	9500	148.7	-1.69	990	14.85	25.53
				20.24	-2.08	1362	1.01	224	9600	194.1	.41	364	-6.91	25.17
				20.73	-.31	1290	2.81	179.1	9700	241.45	-1.41	442	31.16	25.6
				21.01	-17.45	932	1.16	135.4	9800	308.55	.8	408	-2.39	26.87
				21.4	-2.34	917	2.16	104.1	9900	376.9	.92	120	-4.76	27.63
				21.84	1.33	1986	3.54	78.95	10000	444.6	1.33	257	-2.28	26.93
				22.21	10.04	811	3.59	59.15	10100	517.55	-2.98	9	80	27.71
				22.92	-4.27	493	4.85	45.4	10200
				23.29	4.71	378	5.83	34.5	10300
				24.18	14.08	397	10.43	27	10400	799.35	-32.26	4	33.33	34.33
				24.92	75.52	1520	16.49	21.9	10500
				25.6	-4.7	345	14.09	17	10600
				26.2	1.16	608	17.33	13.2	10700
				26.85	4.41	284	15.71	11.05	10800
				28.37	4.24	1894	12.9	7	11000
				30.21	-1.53	321	10.64	5.2	11200

OI Chart