BAJAJ-AUTO Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									7800	33.5	-30.35	147		44.07
									8000	46.4	105.31	797	157.1	41.94
				0	900	10	-56.52	689.3	8200	68.9	110.7	580	2.84	39.64
				25.24	2700	28	-29.94	547.3	8400	105	99.43	424	34.6	38.3
				27.07	600	7	-64.98	450	8500	127.5	88.89	653	11.05	37.45
									8600	157	93.11	459	53.51	37.3
				28.63	122.45	109	-39.05	322.7	8700	188.75	84.24	347	-.29	36.71
				28.76	938.1	218	-48.4	261	8800	235	86.29	619	70.05	36.8
				28.45	1458.82	530	-44.03	212	8900	279.15	76.68	428	199.3	36.88
				28.94	1243.94	2661	-46.98	168.95	9000	343.5	75.48	1201	-2.99	37.21
				29.25	92.08	728	-48.92	133.75	9100	393.25	64.71	688	-18.58	36.86
				29.59	53.24	639	-51.61	102.15	9200	469	63.02	731	-8.85	41.48
				30.32	-9.13	1145	-51.08	82.45	9300	556.05	62.78	1000	-7.41	42.3
				30.9	-1.66	534	-52.09	63.6	9400	635.55	56.37	498	-9.78	40.57
				31.58	10.66	1754	-52.94	48.75	9500	713.95	49.25	468	-6.21	46.92
				32.39	16.95	959	-49.56	39.7	9600	811.6	45.47	287	-13.29	42.3
				33.36	29.82	3827	-47.48	31.3	9700	896	42.04	612	-5.26	48.39
				34.18	47.14	2263	-46.12	25	9800	1009.25	57.7	389	-5.58	50.99
				34.84	-12.75	602	-41.51	20.85	9900	1106	36.45	199	-1	57.82
				35.66	1.5	1756	-40.33	16.5	10000	1174	30.1	273	-1.8	52.26
				36.53	-1.29	1075	-30.05	14.9	10100	1199.2	44.66	311	-14.33	0
				38.01	-2.51	1050	-31.27	11.65	10200
				38.52	-21.49	475	-15.59	11.1	10300
				40.05	-7.04	740	-19.12	8.25	10400
				40.75	-14.85	2689	-13.11	7.95	10500
				41.87	2.22	368	-13.01	6.35	10600
				42.49	-31.28	134	5.36	5.9	10700
				41.88	-5.95	332	-1.04	4.75	10800
				42.07	.47	214	50.98	3.85	10900
				44.19	-3.86	1770	-1.52	3.25	11000
				44.45	-.75	665	11.36	2.45	11200
				46.06	-3.23	599	73.91	2	11400
				46.81		34	-40	1.35	11600

OI Chart