BAJAJ-AUTO Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									8800	0.5	11.11	70		52.35
									9000	0.6	-29.41	50	25	49.05
				38.74		103	-3.33	1450	10000	2	-31.03	122	-6.15	33.29
									10400	3	-25	16	14.29	26.08
									10500	3.3	-12	212		24.17
									10600	4.05	-5.81	26	-7.14	22.61
									10700	4.5	-10	29	3.57	20.62
				35.6		12	-19.52	710	10800	4.6	-24.59	847	-.47	18.3
				21.16	.85	118	-10.68	476	11000	15.5	-1.27	1927	-2.58	17.66
									11100	25.15	-2.52	649	12.28	16.98
				20.44	42.5	57	-13.6	313.25	11200	41.55	3.75	972	2.86	16.55
				18.44	5.62	94	-20.57	230.7	11300	70.3	13.66	1290		16.71
				18.07	79.93	520	-24.56	168	11400	107	15.36	1180	8.26	16.45
				17.7	30.44	1637	-29.78	116	11500	157	16.69	2412	1.82	16.37
				18.35	19.49	1030	-31.74	82.7	11600	218	15.47	857	-2.17	16.16
				18.73	13.43	887	-33.92	56.5	11700	286.6	10.55	1012	-.39	15.32
				19.25	5.19	1378	-36.12	38.55	11800	370	13.38	749	-3.48	15.29
				19.91	-3.06	886	-37.89	26.55	11900	460.3	12.72	698	-2.65	15.34
				20.78	11.12	2558	-39.39	19	12000	545	10.39	799	.38	5.01362907241977
				22.06	19.62	1073	-34.22	14.9	12100	636.15	8.56	376	-1.83	5.81645829463377
				22.59	-.96	1439	-39.47	10.2	12200
				24.27	-16.73	891	-34.18	9.05	12300	827.2	6.41	525		36.499166229133
				25.84	-18.17	707	-33.05	8	12400	950	14.46	361		19.64
				27.41	-3.17	4178	-28.71	7.2	12500	1029.6	7.81	470	-11.15	9.15697492734156
				28.89	.98	411	-21.82	6.45	12600
				30.06	16.31	271	-23.08	5.5	12700
				31.14	-4.49	298	-14.68	4.65	12800
				31.63	-1.58	562	-12.5	3.5	12900
				32.96	-2.48	1653	-17.95	3.2	13000
				35.53	-2.84	274	-33.33	2.7	13200
				36.6	14.29	8	-26.15	2.4	13300
				37.34	-9.16	367	-43.66	2	13400
				39.9		23	-69.75	1.8	13600
				41.66		24	-68.54	1.4	13800

OI Chart