BAJAJ-AUTO Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
0		2		2133.05	8200	1.5		24		48.17
					8400	0.8	-36	72	-1.37	40.28
0	30.77	17	-21.48	1217.1	8600	1.35	-32.5	108	-.92	37.77
0		5	-17.21	1134.55	8700
0		7	-27.4	1023.65	8800	2.8	-11.11	26	4	36.17
0		3	-6.76	928.45	8900	4	-13.04	27	-6.9	35.37
0	62.5	13	-12.58	830.45	9000	5.8	73.13	403	-2.18	34.67
0	300	4	-36.29	735.75	9100	7.25	141.67	125	50.6	33.12
0	80	9	-38.55	639.9	9200	8.4	58.49	712	1.14	31.07
0	14.29	16	-23.27	506.45	9300	12.3	47.31	672	15.07	30.38
0	125	18	-32.42	416.15	9400	17.25	41.39	1367	11.77	29.46
0	-9.8	92	-9.76	449.85	9500	28	40.35	1379	-1.22	29.76
0	37.21	59	-8.39	381	9600	42.5	36	1627	17.73	29.87
0	114.88	260	-14.04	284.45	9700	66.6	31.88	1188	20.61	30.86
0	8.47	653	-14.49	223.6	9800	101.85	31	1518	8.66	32.49
0	-3.36	1957	-16.26	169.7	9900	148	25.48	1161	7.3	34.51
7.54	22.14	4567	-19.3	124.8	10000	202.65	20.34	2289	-.3	36.58
12.86	16.83	2444	-18.76	95.05	10100	266.95	15.11	1026	-5	39.01
15	-9.43	3286	-24.77	66.5	10200	345	14.68	952	-2.36	42.54
17.64	13.89	2869	-18.62	52	10300	427.7	9.51	602	-2.11	46.06
19.27	.53	3587	-20.17	38	10400	490.2	4.99	447	-1.97	46.01
21.18	8.75	3864	-18.58	29.8	10500	596.55	7.34	737	-1.73	52.08
23.04	2.25	1636	-18.09	24	10600	691	2.1	388	-1.77	56.05
24.76	-1.26	1799	-9.72	19.5	10700	917.05	16.29	245	-.81	80.27
26.07	8.11	2533	-12.14	15.2	10800	1022.1	28.95	149	-1.32	85.79
27.5	-11.76	848	-7.52	12.3	10900	1083.95	43.56	5	-16.67	84.41
29.04	-4.31	3756	-11.91	10.35	11000	1173.45	12.86	164	.61	87.09
30.28	.85	354	-17.24	8.4	11100
32.03	5.94	499	-13.14	7.6	11200	1369.95	9.04	3		94.8
33.39		702	-7.14	6.5	11300	1477.35	5.04	5	-28.57	100.01
35.34		42		6.7	11400	1573.35	7.76	3		103.23
36.29	-4.34	1676	3.03	5.1	11500	1666.45	31.89	16		105.83
39.03	.83	243	6.48	5.75	11600	1774.75	7.71	4	33.33	110.96
39.13	4	26	-7.78	4.15	11700
38.06	-2.56	114	9.3	2.35	11800	1530		3		58.75
43.02	-5.2	383	-6.15	3.05	12000	2120	7.61	46	4.55	114.86
45.08	.69	146	-22.95	2.35	12200

OI Chart