BAJAJ-AUTO Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									7600	4.95	147.5	139	-.71	0
									7900	1.8	-18.18	35	-2.78	0
									8000	2.85	-9.52	604	.5	0
									8100	3.2	-20	977	-.71	0
									8300	6.5	-23.98	915	.66	21.01
				0		50	.74	737.4	8400	9.6	-30.43	719	4.96	20.38
				17.02	5.56	95	5.9	675	8500	14.65	-29.23	1092	4.5	19.92
									8600	22.35	-27.79	1048	6.5	0
				18.24	-3.23	90	9	498	8700	33	-27.07	612	-3.47	19.11
				0	-9.48	191	7.09	410	8800	49	-24.62	1092	-1.97	0
				0	-11.22	530	5.66	326.95	8900	72	-21.4	838	-11.23	18.69
				16.87	-6.57	2090	5.56	259.15	9000	102.55	-19.12	2189	3.01	18.58
				0	25	3050	6.49	202.5	9100	143	-16.42	1578	14.02	18.64
				17.35	2.31	2929	4.63	150.3	9200	191	-14.56	1332	12.03	0
				17.38	-1.77	2448	4.28	110.75	9300	253.3	-11.25	243	-.41	0
				0	-2.36	1160	2.96	80	9400	320.5	-10.52	347	-1.98	0
				0	.16	3228	1.31	58	9500	395.35	-8.83	319	1.27	19.34
				0	-5.22	962	.61	41.5	9600	496	-5.68	65		22.83
				18.91	18.04	805	-.66	30	9700	580	-4.49	101		23.39
				19.55	-8.98	1013	-3.56	21.65	9800
				20.1	7900	80	-33.2	16.3	9900
				0	-3.14	2866	4.42	13	10000
				21.69	-.14	1391	27.45	6.5	10200
				22.98	1.16	1741	10.17	3.25	10400	1250	-7.41	27		0
				0	-40.63	19	4	2.6	10600

OI Chart