AXISBANK Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1060	0.45		2		44.49
									1080	0.7		34		43.98
									1100	0.85	21.43	247	.82	41.97
									1120	0.85	21.43	103	-8.04	38.73
									1140	0.9	80	124		35.84
									1150	1.1	37.5	446	.45	35.37
									1160	1	-13.04	168	-1.75	33.2
									1180	1.6	39.13	693	.87	32.6
									1190	1.8	24.14	135		31.6
				0	.53	188	-10.41	145	1200	2	37.93	1397	.58	30.5
									1210	2.25	36.36	102	9.68	29.46
									1220	2.6	33.33	414	-5.26	28.57
									1230	3.05	38.64	807	-4.72	27.76
									1240	3.45	40.82	811	-5.37	26.69
				39.7		260	.5	110.9	1250	3.9	39.29	1564	6.03	25.66
				28.71	.7	288	-7.43	94	1260	4.6	43.75	591	-1.34	24.72
									1270	5.35	42.67	522	12.74	23.74
				19.92	1.69	120	-15.98	71	1280	6.3	43.18	705	-2.62	23.02
				20.28	-.72	137	-14.93	62.95	1290	7.75	47.62	1124	1.63	22.31
				20.13	-1.34	2725	-15.53	54.95	1300	9.1	40	2287	-8.08	21.62
				18.99	-3.3	264	-17.29	46.4	1310	11.55	46.2	608	-21.35	21.08
				19.08	8.19	1044	-17.86	39.55	1320	14.25	44.67	2159	1.36	20.6
				18.56	-1.73	1872	-17.38	33.05	1330	17.35	42.21	954	-6.74	20.25
				18.48	-3.63	1884	-19.49	26.85	1340	21.3	40.13	680	-18.37	19.79
				18.39	18.54	2679	-19.37	21.65	1350	25.85	35.7	1031	-12.77	19.57
				17.99	1.85	1929	-21.11	17	1360	31.3	32.07	711	-25.24	19.4
				18.14	21	5554	-21.39	13.05	1370	37.95	30.64	790	.64	19.79
				18.06	.16	4452	-21.92	10.15	1380	44.7	27.9	582	-5.37	19.52
				18.14	-.23	3088	-22.11	7.75	1390	52.25	25.75	206	13.19	20.05
				18.36	-19.33	3585	-22.58	6	1400	60.5	20.88	578	.87	20.6
				18.68	.6	1499	-20.51	4.65	1410
				19.32	10.11	1329	-20.65	3.65	1420	76.05	15.67	27	-6.9	19.1
				19.73	24.01	470	-14.49	2.95	1430	83.5	11.93	160	-.62	15.7
				20.4	-3.95	656	-14.04	2.45	1440
				21.19	67.4	1299	-12.77	2.05	1450
				21.67	.51	793	-12.82	1.7	1460
				22.51	1.65	308	-6.25	1.5	1470
				23.06	-1.09	364	-10.71	1.25	1480
				23.62	80	9	-4.55	1.05	1490
				24.68	1.91	1657	-13.04	1	1500
				25.62		1436	-6.67	0.7	1520
				26.57		669		0.5	1540
				29.12	5.36	59		0.55	1560

OI Chart