AXISBANK Option Chain

Ver 2.8

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					1020	0.3	-25	7	16.67	37.8
51.7	9.09	12	-4.64	173.55	1100	1.25	13.64	469	7.08	32.15
					1130	2		81	8	29.58
					1140	2.9	23.4	535	-.19	30.15
					1150	3.6	26.32	664	93.59	29.74
					1160	4.35	26.09	891	4.7	29.15
					1170	6.05	45.78	173	19.31	29.85
22.56	370	47	-18.43	87.65	1180	7	32.08	351	9.01	28.96
28.97	400	5	-18.94	83.45	1190	8.65	35.16	216	21.35	28.75
25.34	27.68	429	-18.34	72.6	1200	10.25	33.99	2176	7.09	28.14
34.44	15.63	37	-9.47	73.65	1210	12.45	30.37	380	11.44	27.88
26.32	37.5	22	-20.73	58.5	1220	14.75	33.48	870	5.71	27.36
25.99	143.75	78	-18.69	51.35	1230	17.9	37.16	452	3.91	27.29
26.25	55.43	143	-23.29	45.3	1240	20.85	32.8	520	.39	26.66
25.52	33	536	-24.9	38.6	1250	24.55	31.99	908	7.84	26.31
24.91	23.79	765	-27.46	32.5	1260	28.9	31.07	1095	3.69	26.1
24.75	42.8	764	-29.07	27.45	1270	33.7	28.87	1059	22.57	25.86
24.74	28.15	1648	-30.53	23.1	1280	39.35	28.59	1735	1.94	25.91
24.45	.9	561	-33.39	18.95	1290	45.25	27.64	480	2.35	25.76
24.39	34.48	4076	-34.94	15.55	1300	51.75	26.68	2001	6.15	25.71
24.59	1.05	1160	-35.5	12.9	1310	58.85	24.16	435	-3.33	25.81
24.7	5.14	2129	-37.2	10.55	1320	69.4	29.36	422	-2.54	28.98
24.73	-.74	669	-38.85	8.5	1330	67.8	13.47	176	2.33	17.74
25.03	-5.4	824	-38.6	7	1340	86.15	25.49	132	3.94	30.49
25.19	.46	1307	-39.89	5.65	1350	91.85	20.86	401	-.25	27.57
25.53	42.92	919	-39.61	4.65	1360	93.25	10.62	410	-.97	0
25.92	12.03	689	-37.9	3.85	1370
26.13	13.62	726	-39.22	3.1	1380
26.48	-.68	291	-40	2.55	1390
26.97	12.11	3638	-39.44	2.15	1400	137.9	15.4	156	-4.29	30.64
27.4	-3.71	908	-36.84	1.8	1410
27.8	-1.07	554	-37.5	1.5	1420
28.58	-10.08	107	-32.5	1.35	1430
29.05	-6.49	346	-28.13	1.15	1440
29.1	.89	567	-35.71	0.9	1450
29.75	-7.72	299	-27.27	0.8	1460
31.5	3.07	168	-18.18	0.9	1470
32.95	-.27	1107	-20	0.6	1500
33.76	-14.58	41	-18.18	0.45	1520
35.28	-12.72	151	-20	0.4	1540
41.11	-7.49	210	14.29	0.4	1600

OI Chart