AUROPHARMA Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		1		295	1160
									1180	0.9		1		57.29
				0		27		244.95	1200	0.55	-47.62	34	25.93	57.56
									1220	1.25		1		51.87
				46.71		4		172.7	1240	0.6	-33.33	23	-8	50.74
									1260	1.1	15.79	54		42.64
				53.33		3		141.95	1280	0.7	-41.67	18	-40	44.37
				40.19		11	-3.23	116.95	1300	0.65	-56.67	114	-8.8	40.21
				45.13		3		159.9	1320	0.6	-61.29	38	-17.39	36.12
									1340	0.9	-59.09	180	-7.22	34.69
				0	-7.41	25	25.15	111.45	1360	1.4	-57.58	188	-4.57	33.47
				0	-5.3	125	67.6	122.35	1380	1.6	-68.93	164	-35.94	30.26
				0	-16.98	269	79.5	99.8	1400	2.45	-70.66	810	-8.06	28.77
				23.48	-21.88	175	112.1	85.9	1420	3.8	-72.36	320	50.23	27.36
				20.54	-33.89	396	130.62	66.65	1440	5.9	-73.06	494	25.7	25.99
				20.73	-28.22	758	149.38	50	1460	9.55	-70.25	1037	19.2	25.18
				21.34	-48.27	537	159.93	36	1480	16.15	-65.01	538	-2	25.65
				22.89	-24.8	1828	161.93	25.8	1500	25	-66.67	449	36.47	26
				23.81	-47.61	208	158.39	17.7	1520	36.55	-69.54	103	3	26.69
				25.51	34.43	285	157.14	12.6	1540	51.4	-52.47	54	86.21	28.68
				26.27	-21.84	297	138.57	8.35	1560	157		51		40.36
				28.06	4.45	493	130.19	6.1	1580
				30.41	-5.56	1853	102.08	4.85	1600	126.05	-32.58	29	3.57	63.25
				31.22	2.86	252	83.33	3.3	1620	193.45		2		0
				28.69	-2.13	46	30	1.3	1640	159.3	-31.76	3		66.54
				36.75	1.61	63	54.55	1.7	1680	202	-21.69	3		79.98
				39.82	4.76	66	37.5	1.1	1720	287.5		5		0
				42.77		7		2	1760

OI Chart