AUROPHARMA Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				20		17	26.21	294	1400	0.25	-50	18	-33.33	49.55
									1500	1.05	-16	133	-.75	42.88
									1520	1.35		64	-4.48	41.27
									1540	1.15	-32.35	100	11.11	36.86
									1560	1.35	-38.64	133	-57.64	34.51
									1580	1.8	-43.75	132	-34.98	32.88
				24.6286361268513	-17.96	1284	23.35	117	1600	2.45	-47.31	437	-14.98	31.33
				21.5816176636829	-2.42	202	22.61	93.55	1620	3.55	-50	378	-12.5	30.2
				21.8082239128907	-9.72	288	33.11	80.4	1640	5.25	-51.83	565	3.86	29.28
				20.6101597965616	-7.44	1257	35.92	63	1660	8.3	-48.77	840	.6	29.18
				21.768223109978	-20	548	41.59	48	1680	12.9	-46.58	402	-16.25	29.43
				22.0442642964922	-9.75	2351	42.57	35	1700	19.9	-41.9	493	-13.2	30.44
				10.91	-11.3	730	45.45	24.8	1720	29.6	-37.68	221	-3.91	32.18
				15.05	59.7	1185	47.5	17.7	1740	42	-32.42	141	23.68	34.65
				16.8	-9.5	467	37.28	11.6	1760	60.2	-19.73	24	26.32	40.7
				18.75	20.3	160	30.08	8	1780
				21.22	-.49	1215	30.85	6.15	1800	95.1	-43.56	24		49.13
				22.42	-.87	114	18.57	4.15	1820
				24.64	13.62	417	17.54	3.35	1840
				25.78	23.17	101	9.3	2.35	1860
				27.46	-5.74	394		1.85	1880	192.7	-11.24	5	-16.67	86.86
				29.74	-7.69	84	-20	1	1920

OI Chart