AUROPHARMA Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1200	1.75	-28.57	91	71.7	41.42
				0	300	4	-17.34	161.65	1240	2.8	-42.86	55	-9.84	38.47
									1260	3.35	-49.24	79	-3.66	36.5
									1280	4.6	-50.27	51	13.33	35.67
				0	1.2	84	25.26	119	1300	6.1	-51.97	275	-11.58	34.58
				27.52	200	9	48.29	121.6	1320	8.35	-51.73	126	-5.26	33.89
				27.17	33.33	12	12.5	103.95	1340	11.3	-51.4	298	-7.74	33.22
				24	-1.49	66	61.43	84.75	1360	15	-51.53	432	-.92	32.45
				28.62		183	77.03	74	1380	20.05	-50.25	249	57.59	32.01
				28.76	-6.06	1131	83.66	60.7	1400	27.3	-45.89	692	14	32.35
				29.52	18.27	382	99.2	49.8	1420	35.75	-43.75	215	14.97	32.51
				29.85	-19.82	1060	106.99	39.95	1440	45	-42.2	296	-4.52	32.2
				29.86	-1.69	525	115.17	31.2	1460	56.65	-29.89	63	1.61	32.62
				29.93	40.44	191	124.3	24	1480	70	-31.64	25	38.89	33.33
				30.08	6.24	596	128.13	18.25	1500	94.5	-19.02	36	2.86	42.02
				30.46	61.05	306	146.02	13.9	1520
				30.52	82	91	145.78	10.2	1540
				31.08	86.36	205	150	7.75	1560
				30.98	23.26	53	147.73	5.45	1580
				31.92	28.47	176	160.61	4.3	1600
				32.76	69.7	56	46.88	2.35	1640

OI Chart