AUROPHARMA Option Chain

Ver 2.8

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					940	0.25	-70.59	21	-8.7	76.46
					960	0.5	-23.08	16	-5.88	78.15
					970	1		5		0
					980	3.3		2		0
					990	3.3		8		0
0		4	-1.51	277	1000	0.4	-69.23	144	-25.77	66.68
					1010	5.05		3		0
0		6		280.65	1020	1.6		12		0
					1030	1.05		9		0
					1040	0.8		21		0
0		4		167.35	1050	0.9	5.88	70		62.1
					1060	1.2		87		0
					1070	2.25		17		0
					1080	0.8	-40.74	52		53.88
					1090	2		22		0
0		37	31.17	190.2	1100	1	-53.49	236	-18.06	50.96
					1110	2.55	-1.92	31		0
0		2	9.01	150.65	1120	1.2	-52	33	6.45	47.63
0		8		62.65	1130	2.4		50		0
0		51		120	1140	1.5	-58.33	94	-12.96	44.54
0	-14.23	211	1.94	141.7	1150	1.7	-54.05	606	-3.19	43.07
0	-1.42	139	.13	118	1160	1.85	-61.05	274	24.55	41.22
0		54		107.95	1170	2.05	-63.39	155	1.31	39.49
0		153		100.4	1180	2.5	-64.54	297	-2.62	38.55
0		124		90.55	1190	2.65	-68.26	322	-2.42	36.33
0	-.17	592	51.15	91.75	1200	3.35	-63.98	882	-19.82	35.65
0	-6.13	153	-4.14	79.8	1210	4.05	-65.68	168		34.55
0	-1.83	214	66.85	74	1220	4.8	-67.57	250	-39.32	33.22
0	2.8	110	10.98	62.15	1230	6.25	-65.85	148	-8.64	32.93
0	-4.78	259	76.57	55	1240	7.75	-62.83	450	34.73	32.14
20.08	-6.96	441	86.71	48.45	1250	9.8	-62.09	245	26.94	31.69
21.94	-1.97	349	97.85	41.35	1260	12.35	-59.77	221	6.25	31.34
23.18	-26.89	155	108.36	34.9	1270	15.6	-56.36	249	-3.11	31.26
23.96	-13.79	250	114.02	29	1280	19.5	-53.29	301	17.12	31.29
24.22	14.69	281	120.66	23.5	1290	23.85	-51.18	251	188.51	31.16
24.16	-8.99	830	134.18	18.5	1300	29.55	-50.63	459	1.32	31.91
24.39	-9.97	533	132	14.5	1310	35.6	-46.67	150	4.17	32.41
24.68	-.65	759	144.57	11.25	1320	40.95	-41.58	191	-9.05	31.38
24.95	-17.5	165	156.72	8.6	1330	85.8	.47	60		0
25.22	-23.35	197	165.31	6.5	1340	53.2	-.19	14		0
25.67	65.43	445	147.5	4.95	1350	66.05		10		0
25.9	56.94	339	192	3.65	1360	75	-28.23	11		38.32
25.57	36.99	100	172.22	2.45	1370	130.05		6		0
26.3	15.11	160	90	1.9	1380
26.29	9.39	198	100	1.3	1390
26.7	2.38	644	111.11	0.95	1400	107.35		2		0
0		84		0.3	1410
28.29	-13.64	57	140	0.6	1420
0		20		0.15	1440
30.36	-1.66	178	33.33	0.2	1460
0		12		0.1	1480
0		1		0.1	1500

OI Chart