AUROPHARMA Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1320	1.1	-42.11	22	-38.89	40.7453359696456
									1360	1.25	-19.35	48	-5.88	38.2178766446414
									1380	2	29.03	21	-19.23	35.9966059776306
				31.0193194534872	-1.35	146	2.44	233.45	1400	1.95	-31.58	79	-43.97	33.0460578815189
				30.0884653739429	-25	3	-8.28	191.05	1420	2.7	-19.4	72	-17.24	31.0473581821377
				30.6296720666234		5	4.77	198.6	1440	3.2	-25.58	296	4.96	29.4890198424655
				28.6789595834443	75	7	-17.08	141.8	1460	4.05	-27.03	69	-27.37	28.5086071595365
				28.3040319439533	21.43	17	-16.47	126.55	1480	5.85	-17.02	357	-20.49	27.0712948099802
				27.4323596151893	.13	781	-15.47	112	1500	8	-19.6	815	-8.01	26.224765325237
				27.7759271978564		26	-20.83	95	1520	12	-10.11	366	1.39	26.0127508618515
				27.0540990161985	-7.22	90	-25.73	78.1	1540	17.05	-5.54	405	-17.18	25.9004041652697
				27.1280445748192	15.05	237	-37.77	55.35	1560	23.75	1.71	268	-45.19	25.7869041614359
				27.1486237004753	-4.72	545	-42.01	43.75	1580	32.7	9.92	367	2.51	25.9438887437204
				27.4293326151408	45.45	1613	-45.05	35	1600	43.4	12.58	647	-17.89	26.0588380089117
				27.7695302762437	31.48	944	-49.77	26.9	1620	55.3	17.66	498	3.75	26.2428721995959
				28.1287462910223	7.91	778	-52.42	21.1	1640	65.95	14.1	67	6.35	26.5275744970336
				28.5093422225128	27.91	385	-56.4	16	1660	76.45	7.07	46		26.8833230684874
				28.9525202505655	-16.67	280	-60.26	12	1680	92.3	6.09	26	13.04	27.1203141535044
				29.60416024069	5.54	1105	-61.76	9.35	1700	115	16.04	81	-59.09	26.8703888654605
				30.0136201309306	5.5	422	-64.72	6.95	1720
				30.8642530635056	-3.45	112	-66.04	5.4	1740
				31.6795498462514	9.71	192	-66.14	4.3	1760
				33.6893660489453	-11.54	299	-66.67	2.7	1800	192.4	6.03	184	9.52	29.252747296424
				34.9288059121033	-51.92	50	-64.36	1.8	1840

OI Chart