AUROPHARMA Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1000	1.3	-3.7	193	-7.21	61.11
									1040	1.3	13.04	23		53.18
									1050	1.7	13.33	81	-3.57	53.61
									1070	1.4	-62.16	15		47.94
									1090	2.5	-16.67	23		49.1
									1100	2.75	12.24	368	-22.85	47.94
									1110	2.55	2	35	-2.78	45.12
									1120	3.05	5.17	39	-15.22	44.71
									1130	3.35	8.06	60	-4.76	43.48
									1140	3.7	10.45	122	-6.87	42.29
				45.23	5.73	240	-7.03	155.45	1150	4.05	9.46	650	-5.39	40.99
				33.67		142	-9.39	141.8	1160	4.5	11.11	260		39.82
									1170	5	9.89	142	-.7	38.62
				33.87	-5.56	153	-11.08	123.55	1180	6	20	290	-2.03	38.25
									1190	7.65	31.9	177	-.56	38.69
				37.43	-.24	848	-8.18	108.25	1200	7.3	14.06	1072	-25.76	35.59
									1210	8.75	17.45	343	-1.72	35.23
				33.86	-2.13	230	-11.34	89.55	1220	10	16.28	224	-7.44	34.29
				37.02	2.68	115	-10.21	84.4	1230	11.65	10.95	267	-6.64	33.61
				32.74	-.85	348	-13.35	73.35	1240	13.5	8	255	-1.92	32.87
				32.48	-1.35	512	-13.62	65.95	1250	16.25	12.07	717	8.14	32.81
				32.15	-2.09	374	-14.02	58.85	1260	19.1	12.02	295	-13.24	33.07
				31.75	-4.04	190	-17.18	52.05	1270	22.6	11.33	346	-5.72	32.38
				32.6	4.31	411	-16.37	47	1280	26.5	11.58	433	-11.27	32.27
				32.42	-50.87	169	-17.48	41.3	1290	30.05	10.89	135	-14.01	31.46
				32.34	-5.14	959	-18.07	36.5	1300	35	9.55	814	-41.77	31.53
				31.88	60.31	832	-21.82	31	1310	39.85	8.58	264	-11.41	31.1
				31.74	-1.12	798	-23.96	26.5	1320	46.1	10.68	218	3.32	31.54
				30.67	-19.35	150	-27.26	21.75	1330	51.35	6.87	64	-9.86	30.65
				31.18	-17.3	196	-25.1	18.95	1340
				31.43	-12.69	289	-28.57	16.25	1350	66.05	9.81	4	33.33	31.71
				30.93	1.48	274	-31.78	13.2	1360	74.45	8.45	9	50	32.85
				30.95	-5.22	109	-33.13	11	1370
				31.03	-2.05	191	-34.88	9.15	1380
				31.09	-1.37	144	-36.55	7.55	1390
				31.47	-6.59	766	-36.32	6.4	1400	107.35	-49.4	1		33.95
				31.66	-27.92	142	-39.01	4.3	1420
				32.27	-36.08	62	-40	3	1440
				32.59	7.19	179	-42.86	2	1460

OI Chart