AUROPHARMA Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									960	1.8	-55	14	7.69	55.52
									980	2	33.33	202	2.54	52.44
									1000	3.25	71.05	168	37.7	53.27
									1030	4.3	-4.44	25	733.33	49.86
									1040	4.8	62.71	87	29.85	48.9
									1050	5.15	80.7	47	-7.84	47.46
									1070	6.35	60.76	39	34.48	45.37
									1080	7.2	75.61	157	1.95	44.58
									1100	9.35	66.96	947	47.74	43.19
									1110	10.05	60.8	62	100	41.64
									1120	11.35	60.99	204	27.5	40.81
				34.11		78	-19.21	97.35	1130	12.8	56.1	178	83.51	39.95
				34.95		102	-9.32	90	1140	15.25	61.38	133	-40.09	40.08
				34.5	17.78	212	-9.24	82	1150	17.7	53.91	262	-12.08	39.86
				34.8	16.67	105	-6.08	74.95	1160	19.3	44.57	134	-35.89	38.44
				36.07	8.04	121	-4.48	69.25	1170	21.85	38.29	128	18.52	37.78
				35.05	-6.38	176	-6.23	61.7	1180	26	39.41	183	18.83	38.39
				33.91	27.14	89	-9.95	54.3	1190	29	35.51	94	-8.74	37.55
				33.92	-4.37	809	-9.94	48.5	1200	33.55	34.47	933	.21	37.83
				33.7	13.33	102	-10.91	42.85	1210	37.25	27.57	78	20	37.01
				33.21	-1.56	253	-10.23	37.3	1220	42.4	26.57	81	-16.49	37.16
				33.69	49.02	152	-10.26	33.25	1230	48.05	23.36	91		37.42
				33.58	11.81	303	-10.92	28.95	1240	53.85	20.07	123	-3.15	37.5
				33.8	22.37	1045	-11.34	25.4	1250	58.75	18.09	45	73.08	36.43
				34.38	-2	196	-9.24	22.6	1260	65.15	17.07	8	-20	36.39
				33.72	464.29	79	-13.73	18.85	1270
				33.63	20.38	443	-13.71	16.05	1280	81.5	16.85	113	-.88	38.86
				33.73	20.25	285	-16.16	13.75	1290
				33.61	-24.1	567	-17.2	11.55	1300	95.6	12.27	63	-7.35	38.03
				34.6	28.5	248	-9.23	8.85	1320
				34.71	176.92	36	-11.24	7.5	1330
				34.6	6.81	204	-13.89	6.2	1340
				34.78	29.49	101	-14.63	5.25	1350
				35.49	88.8	236	-6.93	4.7	1360
				36.2	22.58	38	-9.09	3.5	1380
				37.59	28.89	58	-1.72	2.85	1400

OI Chart