AUBANK Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				64.08		36		164.9	880	0.2	-42.86	31		44.94
									920	0.45	-25	64	-1.54	39.52
				34.956713121565		21		90.05	940	0.65	-23.53	56	-1.75	36.43
				34.8781401174366		22		81.85	960	1.05	-22.22	216	3.35	33.9
				27.7102571548157		31		60.85	980	1.65	-31.25	453	6.59	31.03
				25.2071589899152	-3.36	144	-.55	45	1000	3.2	-32.63	1227	86.76	29.69
				21.1477255893634	-4.95	365	-3.72	27.15	1020	6.85	-26.74	656	-46.45	30.03
				20.6795134578657	17.93	684	-9.91	14.55	1040	13.6	-22.29	876	4.66	31.48
				8.21	57.8	1567	-16.77	6.95	1060	26.55	-10.15	1139	88.58	37.46
				13.46	31.31	1405	-20.93	3.4	1080	43.4	-5.75	610	-36.98	45.38
				17.02	4.47	1822	-28	1.8	1100	60.7	-5.82	518	-1.33	51.89
				20.56	-8.36	1030	-28.13	1.15	1120	83.25		336		40.18
				23.86	-9.98	803	-30.43	0.8	1140	94.8		473		10.7069460736709
				27.43	-3.81	1011	-23.53	0.65	1160	88.95		91		34.2
				29.91	-10.35	329	-30.77	0.45	1180	117.8		8		35.27
				33.86	-8.08	922	-30.77	0.45	1200	122		16		36.09
				35.61	-1.65	179	-25	0.3	1220	148.9		9		29.66
				39.97	-5.05	94	-22.22	0.35	1240
				41.65	-2.74	71	-37.5	0.25	1260	150.5		3		42.37
				42.35	-17.24	72		0.15	1280

OI Chart