AUBANK Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									790	0.7	7.69	86	19.44	49.87
									800	0.7	16.67	36	-12.2	47.68
									820	0.9	5.88	76	2.7	45.1
									830	1.3	-63.89	75		45.65
									850	1.1	-37.14	98	1.03	39.87
									860	1.55	-22.5	15	7.14	40.1
									870	1.15	-23.33	58	1.75	35.72
									880	2.15		72	-6.49	37.94
									900	3	-6.25	244	9.91	35.8
									910	3.65	-3.95	16	-15.79	34.97
									920	4.85	3.19	38	40.74	35.06
									930	5.8		110	5.77	34.14
									940	7.2	2.86	72	28.57	33.67
									950	9	4.05	169	3.05	33.39
									960	11.15	6.19	102	13.33	33.12
				30	100	6	-30	56	970	13.7	6.61	115	23.66	32.87
									980	16.7	7.4	178	11.25	32.66
									990	20.15	8.92	128	-4.48	32.45
				30.46	41.71	615	-15.66	37.15	1000	24.2	7.08	567	6.58	32.37
				30.57	33.64	147	-16.82	31.9	1010	28.4	7.37	188		31.92
				30.33	5.22	363	-18.51	26.85	1020	33.95	8.29	272	-5.56	32.35
				30.21	15.71	545	-20.53	22.45	1030	39.65	8.78	376	-4.81	32.42
				30.18	5.63	638	-22.29	18.65	1040	45.2	7.62	335	-.3	31.82
				30.61	6.73	825	-22.41	15.75	1050	52.95	9.74	239	-1.24	33.11
				30.48	-4.93	482	-24.93	12.8	1060	60.35	8.54	154		33.61
				30.63	1.88	163	-26.06	10.5	1070	65.3	5.32	160		30.55
				30.63		233	-27.78	8.45	1080	78.6	19.91	6	-14.29	37.81
				30.81	30.83	174	-29.02	6.85	1090
				31.3	7.09	1692	-29.19	5.7	1100	92	6.98	81	-1.22	34.03
				31.61	68.29	138	-29.01	4.65	1110
				31.37	-.34	296	-32.38	3.55	1120
				32.41	.65	156	-27.59	3.15	1130
				32.83	.98	206	-28.77	2.6	1140
				33.1	-3.88	198	-27.59	2.1	1150
				32.58	3.14	164	-36.17	1.5	1160
				33.91	-.4	248	-33.33	1.1	1180
				34.72	11.23	644	-34.78	0.75	1200

OI Chart