AUBANK Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									840	0.5	42.86	23	-4.17	49.0841518545257
									880	0.6	-40	50	-13.79	44.1503585411654
									900	0.6	-40	133	-5	41.0747896721985
									920	0.95	-13.64	108	-3.57	38.3824283907107
									940	1.3	-25.71	128	-3.76	36.4868226721745
									960	1.7	-39.29	514	5.54	34.3950407445692
				30.0473231611124	-9.9	91	47.65	110	980	2.5	-42.53	303	-4.11	32.2209966521442
				24.636436850166	-12.21	496	58.43	92.6	1000	3.4	-52.45	726	28.72	29.9870044551468
				26.4626370544525	-14.25	343	74.5	74.6	1020	5.35	-53.48	387	28.15	28.2393818006691
				24.2047870678106	-13.46	572	97.3	58.4	1040	8.2	-55.19	805	47.44	26.9230613699689
				24.5657110603381	-37.96	523	118.51	42.5	1060	12.95	-53.83	605	134.5	25.9582233468705
				24.2263346338475	65.62	631	153.81	29.95	1080	19.65	-51.84	775	751.65	25.3083633550267
				24.215966232897	33.06	1288	186.86	19.65	1100	30.2	-46.64	667	181.43	25.0284300578521
				24.7139081920335	222.81	552	222.5	12.9	1120	43.45	-39.94	30	500	25.3227683712164
				25.2629992523036	138.01	407	268.89	8.3	1140	58.2	-45.61	148	1133.33	26.9808299119962
				26.3123251462322	128.64	471	278.57	5.3	1160	74.2	-32.11	184	1740	28.5313621073536
				27.3781739387368	286.54	201	373.33	3.55	1180	95.8	-46.03	2		25.6300431039331
				28.9232560033845	260.64	678	308.33	2.45	1200
				31.0711174572775		95	-94.08	1	1240	155.35	-19.4	2		29.3353037739543

OI Chart