AUBANK Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									760	1.8	38.46	64	25.49	44.7
									770	2.3	48.39	40		43.95
									800	4.1	49.09	164	50.46	40.73
									810	5.05	90.57	30	130.77	39.09
									820	6.2	49.4	146	14.06	37.99
									830	7.7	48.08	72	84.62	37.09
				35.8	16.28	50	-24.45	56.55	840	9.7	49.23	142	42	36.5
				36.2	166.67	8	-47.98	49.6	850	12.15	51.88	421	27.19	35.97
				33.15	40	14	-53.63	40.85	860	14.6	48.22	177	-6.35	34.76
				33.55	342.86	31	-54.76	34.9	870	17.95	44.76	244	187.06	34.16
				32.96	200	66	-29.81	28.85	880	22.25	45.42	289	82.91	34.07
				32.42	45.56	262	-32.03	23.45	890	26.55	41.6	187	27.21	33.19
				31.9	34.66	439	-35.18	18.7	900	31.7	39.34	898	.45	32.61
				31.33	5.08	372	-37.95	14.55	910	38.45	40.33	116		33.37
				31.51	23.44	516	-38.89	11.55	920	44.25	35.53	467	34.2	31.99
				31.41	.59	342	-40.86	8.9	930	52.1	33.93	148	-8.64	32.82
				31.78	-9.73	464	-41.77	6.9	940	59.75	32.34	575	-.17	32.62
				31.9	-10.87	492	-41.53	5.35	950	67.95	28.82	343	-7.3	32.64
				32.27	1	504	-41.55	4.15	960	76.6	28.31	326	-7.39	32.88
				32.48	6.22	495	-42.2	3.15	970	85.6	23.79	327	-8.91	33.33
				33.28	-8.32	551	-39.29	2.55	980	90.05	14.13	261	-1.14	0
				34.18	-5.21	309	-35.38	2.1	990	97	12.79	153	-2.55	0
				35.12	2.2	1207	-32.69	1.75	1000	111	12.18	280	-1.06	0
				35.46	4.59	296	-34.15	1.35	1010
				37.04	-3.66	316	-24.24	1.25	1020	130	63.73	133		0
				38.5	-8.45	607	-17.86	1.15	1030	138.65	12.72	78	-7.14	0
				39.52	-6.23	361	-9.09	1	1040
				40.72	-15.73	450		0.9	1050	160	13.43	82	-2.38	0
				41.36	-1.47	201		0.75	1060
				41.71	-11.86	104		0.6	1070
				43.44	-2.68	109		0.6	1080
				43.34	-4.76	40	12.5	0.45	1090
				44.97	-9.26	490	12.5	0.45	1100
				45.84		51	33.33	0.4	1110
				45.69	8.33	39	50	0.3	1120
				46.16		57	66.67	0.25	1130
				44.37		72		0.1	1150
				47.66		91		0.15	1160

OI Chart