AUBANK Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					890	0.8	-27.27	3		55.0525748197832
					900	0.7	-48.15	124	7.83	43.6345979213271
					920	1.15	-52.08	112	-1.75	42.5132241169958
					930	1.7	-47.69	45	7.14	38.9725461672476
					940	2.45	-44.32	170	1.19	38.4763701522142
26.4516157566255	-4.88	39	14.24	57.35	950	3.55	-42.74	272	5.84	37.7815292469418
21.1878561968057		15	16.63	50.15	960	5	-40.83	177	-18.06	37.6645870218634
					970	6.95	-37.1	173	-5.46	37.4737914770848
31.5672503528352	5.41	39	13.52	34	980	9.7	-34.46	306	10.47	37.6275637441506
33.0479382683929	-12.28	200	17.6	28.4	990	13.15	-31.51	416	-1.42	37.8021021084045
33.6352263557234	-.31	633	12.69	21.75	1000	18.1	-24.58	1131	28.96	38.1989395560632
34.5883990515803	-4.44	301	13.53	17.2	1010	22.55	-23.3	348	40.32	38.7518826041945
34.9661386021581	38.49	788	12.55	13.45	1020	28.9	-20.06	363	-36.65	40.1811028096307
35.6984376004404	-7.69	432	16.94	10.7	1030	35.6	-19.27	410	-1.91	41.4268940592477
36.8681106249099	-25.89	581	11.89	8	1040	43.2	-17.48	304	-8.16	43.7991574822622
37.4671835172815	-5.1	894	12.39	6.35	1050	51.4	-13.9	484	-3.78	45.5791375156508
38.8109335923089	-5.24	723	15.91	5.1	1060	60.6	-13.43	431	-.92	46.8068089992465
39.3866354182214	-10.13	550	11.43	3.9	1070	67.45	-12.63	219	-2.67	48.633257873777
41.2874765563125	-10.7	626	8.62	3.15	1080	78.6	-9.19	167	-1.76	45.3703846967226
41.8538482789405	16.43	248	-4.26	2.25	1090
43.6020903063511	1.3	1094	-2.56	1.9	1100	95.8	-9.49	146	-2.01	52.6504282663763
42.0852210940975	-2.23	307	-3.13	1.55	1110
46.3942381385192	1.92	265	-3.7	1.3	1120
47.4654940331223	-.93	107	-4.55	1.05	1130
53.6619126376479	-5	76	-15	0.85	1140
55.0748461037133	-6.67	224	-11.76	0.75	1150	148	26.5	1		64.0416579092357
56.4010200787496		86		0.7	1160
54.2028827589557	-12.5	56	-20	0.4	1180
60.627845954619	-3.33	145	-12.5	0.35	1200

OI Chart