AUBANK Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									740	0.2	33.33	16		41.46
									780	0.4		40		37.26
									800	0.5	-9.09	249	-1.19	0
				36.76		42	16.19	157.5	810
									820	0.5	-23.08	118	-1.67	0
									840	0.85	-22.73	68	-10.53	29.13
									850	0.95	-26.92	279	-6.38	27.62
									860	1.15	-30.3	97	-8.49	26.49
									870	1.5	-33.33	206	15.08	25.72
				0	2.17	47	2.34	83.2	880	1.8	-40	229	-12.93	24.48
									890	2.5	-37.5	117	32.95	24.06
				17.75	4.64	361	21.7	68.15	900	3.35	-35.58	970	36.04	0
									910	4.4	-37.59	159	8.16	0
				15.19	1	302	19.66	49	920	5.75	-38.83	542	6.48	0
				15.76	-11.38	218	19.85	40.75	930	7.7	-37.9	376	2.17	0
				18.07	-5.12	204	25.23	34.75	940	10.3	-35.83	348	-15.74	0
				18.04	-1	593	26.24	27.9	950	14.05	-31.8	442	3.03	0
				18.25	-24.92	455	26.14	22.2	960	18.1	-29.98	244	35.56	21.29
				18.23	5.63	394	23.91	17.1	970	22.75	-28.91	231	-2.94	21.44
				18.58	6.76	316	22.64	13	980	29.65	-26.43	30	50	22.69
				0	4.02	181	22.01	9.7	990
				0	-8.52	644	22.5	7.35	1000	46.7	-16.9	58	1.75	27.08
				0	-.76	131	15.56	5.2	1010
				0	28.65	485	24.59	3.8	1020
				0	207.58	203	12.24	2.75	1030
				0	-.37	266	11.43	1.95	1040
				20.96	3.18	162	22.22	1.1	1060

OI Chart