AUBANK Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		3		169.05	740	0.3		6		0
									760	0.65	30	70		50.14
				0		6		140.45	770	0.4		15		0
									780	1.15	15	42	50	47.92
									800	1.65	13.79	220	11.11	43.72
				0		3		129.15	810	1.75		26		0
				0		1		120.9	820	2.55	27.5	138	1.47	40.02
				0		6		73.3	830	3.35	31.37	52	10.64	38.7
				0		66		69.45	840	4.4	29.41	174	38.1	37.39
				36.37	4.76	22	-16.53	49.75	850	5.7	29.55	203	-6.02	35.93
				0		24	.28	72.15	860	7.45	27.35	174	-2.79	34.63
				32.1	7.14	75	-46.99	33	870	10.25	33.99	208	3.48	34.4
				30.31	9.42	209	-20.65	25.55	880	13.55	29.67	268	1.9	33.82
				31.14	11.01	242	-26.27	20.35	890	17.7	30.15	187	-20.76	33.42
				30.88	24	682	-28.54	15.4	900	22.8	27.37	1261	14.85	33.29
				30.51	94.76	446	-32.02	11.25	910	28.75	24.73	321	39.57	33.26
				30.38	119.61	795	-34.82	8.05	920	35	19.05	516	19.72	32.37
				30.97	80.97	447	-35.87	5.9	930	43.6	24.04	205	-7.24	34.86
				31.07	14.72	452	-36.92	4.1	940	50.3	17.11	268	5.93	31.92
				32.19	2.27	541	-34.04	3.1	950	61.2	24.9	330	-7.82	38.56
				32.51	7.17	523	-36.76	2.15	960	69.15	8.39	254	-4.87	36.69
				34.16	3.71	447	-28.57	1.75	970	78.2	13.91	276	-5.8	36.95
				35	23.65	549	-27.78	1.3	980	73.2	-6.33	245	.41	0
				36.05	28.35	412	-28.57	1	990	62.35		141		0
				38.11	18.46	1508	-25	0.9	1000	80	-15.79	231	-.43	0
				39.52	-1.9	310	-11.76	0.75	1010	100	-2.49	53		0
				42.12	4.41	237	7.14	0.75	1020	129.05	5.78	125	-2.34	57.34
				42.48	4.57	229	22.22	0.55	1030	120.85	20.85	75		0
				42.81	-3.51	220	14.29	0.4	1040	125		21		0
				47.88	-1.23	403	9.09	0.6	1050	148		76		0
				47.33	-3.47	195	-11.11	0.4	1060	117		1		0
				48.64		97	16.67	0.35	1070	164.8		8		0
				47.31	-1.06	93		0.2	1080
				0		27		0.2	1090
				52.67	-3.69	391		0.25	1100	136		2		0
				0		50		0.15	1110
				0		42		0.25	1120	122.65		7		0
				0		52		0.05	1130
				0		58		0.05	1140
				0		70		0.15	1150
				64.17	1.04	97		0.25	1160

OI Chart