AUBANK Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									820	0.95	11.76	144	2.13	41.46
									840	1.35	12.5	73	-8.75	39.25
									860	1.75	6.06	106	-4.5	36.3
									870	2.1	-23.64	46	-6.12	35.18
									880	2.45	4.26	184	32.37	33.82
									890	3.15	10.53	60	5.26	33.24
									900	3.45	-4.17	283	1.43	31.26
									910	4.2	-3.45	82	-7.87	30.16
									920	5.2	-4.59	185	3.35	29.21
									930	6.5	-9.72	101	-8.18	28.35
									940	8.05	-12.5	190	4.4	27.42
				29.05	-3.35	260	1.16	48.1	950	10.35	-8.41	1243	.81	27
				26.72	.54	185	-3.54	39.5	960	12.9	-8.19	269	4.67	26.28
				26.51	19.64	329	-3.07	33.1	970	16.35	-8.91	308	11.19	25.99
				26.61	-11.76	255	-3.83	27.6	980	20.2	-8.18	331	17.38	25.45
				26.59	9.21	486	-4.43	22.65	990	25.4	-4.15	255	46.55	25.68
				26.2	7.85	907	-6.49	18	1000	30.8	-4.5	270	27.36	25.39
				26.52	9.2	178	-7.01	14.6	1010	37.35	1.77	78	4	25.66
				26.76	5.1	330	-6.4	11.7	1020
				27.01	7.03	198	-6.53	9.3	1030
				27.44	22.9	161	-9.7	7.45	1040
				27.69	4.76	418	-11.36	5.85	1050
				28.21	2.34	175	-12.15	4.7	1060
				28.89	-5.13	148	-13.48	3.85	1070
				29.41	6.09	209	-15.07	3.1	1080
				30.07		55	-15	2.55	1090
				31.03	.46	433	-15.38	2.2	1100
				32.23	.96	105	-18.92	1.5	1120
				34.44		100		1.6	1130
				35.28		175		1.4	1140
				35.47	18.35	258	-19.05	0.85	1160

OI Chart