ATHERENERG Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1240	1.8		11		68.44
				54.4		28		308.4	1280	0.8	-51.52	12	-58.62	65.62
									1300	0.95	-51.28	144	-30.43	63.57
									1320	1	-57.45	61	22	60.41
									1340	1.3	-69.05	6	-33.33	59.15
									1360	1.15	-67.14	64	-48.8	54.4
									1380	1.7	-56.96	94	-30.88	54.19
				48.6015049764514		9	26.52	208	1400	2.2	-60.36	553	-12.78	52.84
									1420	2.6	-63.12	98	-5.77	50.58
				46.3517519897223		19		109.2	1440	3.45	-62.9	224	-38.29	49.49
				20.15		39		95.15	1460	4.55	-63.75	484	-6.56	48.38
				38.48		59	1.27	88	1480	6.1	-63.25	333	1.83	47.56
				40.6926966000971	-12.56	341	64.35	118	1500	8.65	-61.38	975	-7.32	47.7
				37.1331294379386	22.4	153	71.19	101	1520	11.5	-60.75	240	25.65	47.18
				38.8626100463841	-35.11	183	76.37	83.6	1540	15.25	-60.65	501	-4.93	46.89
				39.5751121200929	-38.31	343	86.33	68.85	1560	20.8	-57.94	467	1.3	47.62
				38.9661093162208	-10.61	598	92.92	57.2	1580	27.5	-55.36	401	21.52	48.33
				10.08	-19.06	1410	99.12	45.5	1600	36.5	-50.81	884	13.92	50.08
				19.87	-17.29	440	110.23	37	1620	48.45	-45.44	140	5.26	53.31
				23.29	22.2	1233	111.31	28.95	1640	59.9	-42.46	232	2.65	54.99
				26.48	5.99	1415	112.79	23.3	1660	74.65	-39.28	186	-6.53	58.64
				28.1	-3.33	813	100.56	17.75	1680	86.15	-33.58	220	-1.35	58.6
				30.27	-9.47	2294	100.71	14.15	1700	106.05	-32.3	271	-26.76	65.38
				31.78	-9.93	508	84.03	10.95	1720	123.25	-22.65	147	-2.65	69.22
				34.36	-1.21	2459	88.89	9.35	1740	140.45	-31.29	64		72.61
				35.32	19.54	471	69.05	7.1	1760	185	-22.92	35	16.67	101.36
				37.01	-1.13	437	70.59	5.8	1780	206.9		4		50.25
				38.79	3.47	1818	64.41	4.85	1800	234.15		16		56.77
				39.94	-4.73	262	54	3.85	1820	233.15	76.63	7	600	106.67
				41.44	13.89	123	45.45	3.2	1840	271.4	-5.88	4		129.38
				42.64	-7.98	219	26.83	2.6	1860	290.75	57.67	4	300	133.85
				45.54	1.16	175	40.54	2.6	1880	310.15	-28.74	3		138.22
				45.43	-8.2	347	15.63	1.85	1900	260		4		45.22
				46.91	-9.65	337	3.23	1.6	1920

OI Chart