ASTRAL Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				91.69		9		333.85	1200	0.25	-44.44	32	-54.93	58.18
				65.72		6		300.25	1240	0.5		20		58.72
				0		1		212.5	1260
				80.3		3		254.8	1280	0.75		54		54.61
									1300	0.7	7.69	125	-4.58	47.54
									1320	0.75	36.36	58	1.75	44.38
									1340	0.8	-15.79	12	-25	41.18
				51.29		7		201.45	1360	0.75	-6.25	31	-26.19	37.18
									1380	0.9	-14.29	25	-19.35	34.61
				0		109	-12.65	145	1400	1.5	15.38	186	8.77	33.94
									1420	1.7		40		30.79
				0		118		119.95	1440	2.5	13.64	80	9.59	29.19
				27.08		71	-12.39	92.65	1460	4	37.93	190	58.33	28.21
				30.65		58	-.31	80.6	1480	6.5	42.86	242	142	27.55
				23.07	-3.33	261	-26.1	56.5	1500	9.8	39.01	490	-24.85	26.38
				24.76	.89	113	-30.4	43.5	1520	15.3	37.22	166	-4.6	25.98
				25.34	35.71	190	-29.82	32	1540	23.6	40.9	180	39.53	26.31
				24.66	9.09	372	-34.99	21.55	1560	33.4	35.5	172	-3.91	25.93
				25.54	3.37	429	-36.58	15	1580	35.5		328		27.63
				26.43	23.83	1169	-35.63	10.3	1600	61.1	32.97	179	-.56	26.92
				26.38	37.58	410	-37.44	6.35	1620	61		105		29.61
				27.23	-5.82	437	-34.88	4.2	1640	110	47.16	21		48.26
				28.15	-.31	326	-30.86	2.8	1660	113.45	34.42	16	-23.81	29.2
				28.66	-44.44	235	-30	1.75	1680	154.25	36.87	5	66.67	63.74
				29.72	44.44	663	-25	1.2	1700	133.15	1.18	26		0
				29.23	-2.51	233	-42.86	0.6	1720	178		1		49.41
				30.15	-5.36	265	-50	0.4	1740	209		3		43.87
				31.48	-3.9	148	-45.45	0.3	1760	187.15		7		0
				33.44	-13.62	279	-57.14	0.15	1800	226		5		0
				38.07		11	20	0.3	1840

OI Chart