ASTRAL Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1200	1.4		72	-5.26	43.4585554998657
									1240	1.8	-28	28	16.67	40.2041610388017
									1260	2.5	-25.37	100	-.99	38.4418924845946
									1280	3.95	-14.13	29	-9.38	38.1127943306628
									1300	5.6	-15.15	298	34.84	37.3842459365466
									1320	7.7	-12.99	57	32.56	36.5180822937751
									1340	10.5	-19.85	177	-6.35	35.8059783980174
									1360	14.6	-16.57	173	1.17	35.4669272693171
									1380	19.1	-18.38	164	2.5	35.2931938267433
				32.4622663213519	-.99	401	13.92	70.8	1400	25.25	-19.46	650	-1.37	35.0568979435093
				32.8558791820204	-2.56	419	12.56	57.35	1420	33.25	-13.3	205	-3.3	34.4686595626832
				32.7042051003956	-9.7	298	19.7	48.3	1440	41.95	-14.82	196	14.62	34.8656277395939
				32.8023217025206	-13.82	237	17.77	38.1	1460	54.25	-6.38	182	7.06	34.8917582953998
				32.6513527430481	-4.31	244	22.2	30	1480	66.8	-6.7	363	-1.36	34.9486454524383
				32.9194483250947	-11.12	719	22.63	23.3	1500	80	-6.92	529	-.38	35.0765802806157
				32.9758195473471	-10.56	127	24.38	17.6	1520
				32.9750047878204	13.27	256	23.7	13.05	1540
				33.0974444528608	12	224	22.44	9.55	1560
				33.2409234990424	30.46	197	26.32	7.2	1580
				33.3672746731207	4.61	477	20	5.1	1600	159.5	-10.39	99	182.86	37.1265741514609
				33.3685267781412	8.15	146	21.31	3.7	1620
				32.8303721163839	26.85	189	30.95	2.75	1640
				34.9880833467946		30	2.86	1.8	1680

OI Chart