ASTRAL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1280	1.3	52.94	45	36.36	53.47
									1320	1.65	43.48	43	-2.27	49.23
									1360	2.6	23.81	29	16	46.75
									1380	3.05	48.78	23	-25.81	44.9
									1400	4	37.93	173	-3.35	44.07
									1420	4.7	36.23	22	10	42.18
									1440	6.2	47.62	35	-2.78	41.47
									1460	7.55	39.81	73	-8.75	39.92
				28.45		38	3.7	140	1480	10.5	68	116	13.73	40.04
									1500	13.2	55.29	508	13.39	39.01
									1520	16.9	57.21	177	20.41	38.8
				29.06	-5.88	16	-33.07	89.35	1540	21.6	60	300	2.04	37.86
				28.67	-12.73	48	-36.89	74.15	1560	27.65	62.17	238	-8.11	38.08
				29.31	3.13	33	-39.86	61.55	1580	35.6	66.36	204	-17.41	38.08
				29.74	-.82	361	-41.34	50.3	1600	40	48.42	535	-21.44	37.99
				30.84	28	256	-43.58	41.55	1620	54.15	64.34	116	-17.73	38.15
				30.71	15	322	-46.63	32.85	1640	65.6	62.18	134	-25.14	38.46
				31.49	-5.75	541	-45.26	26.25	1660	79.55	57.21	249	-37.59	39.8
				31.47	19.39	431	-50.12	20.55	1680	94.3	54.84	167	-32.66	41.05
				32.29	7.54	1341	-50.46	16.05	1700	107.85	49.69	203	-12.5	40.65
				32.23	17.94	664	-49.8	12.4	1720	126.3	50.99	36	-7.69	43.73
				32.77	-4.92	541	-53.75	9.25	1740	136.5	39.43	52	1.96	38.6
				33.67	21.82	508	-52.41	7.4	1760	158.8	39.36	34	-19.05	36.97
				34.18	8.89	196	-53.09	5.7	1780
				35.1	47.94	1222	-51.35	4.5	1800	192.45	27.7	15	-16.67	44.39
				35.72	219.55	425	-47.06	3.6	1820
				36.79	-1.41	349	-47.62	2.75	1840
				37.51	13.33	17	-42.17	2.4	1860
				37.58	-57.2	217	-38.6	1.75	1880
				38.91	-20.59	54	-31.11	1.55	1900
				35.52	-50	1	-65.22	0.4	1940
				40.77		5	-11.11	0.8	1960

OI Chart