ASTRAL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		3		476.75	1120
				0		6		380	1240
				97.95	-50	5	3.05	354.75	1280	0.55	83.33	66	50	63.25
				0		11		339.3	1320	0.6	71.43	49	16.67	56.71
				61.15	-42.86	8	2.75	289.4	1340	1.6		1		0
				0		3		325.45	1360	0.2	-78.95	24		43.22
				0		3		244.55	1380	1.4		26		0
				0		6		261	1400	1.05	31.25	143	-17.82	46.3
									1420	1.25		11		0
				0		3		162.85	1440	1.25	4.17	22	-4.35	40.05
				0		1		161.35	1460	3.2	39.13	58		43.78
				0		38		166.25	1480	2.4	-25	92	-17.12	36.99
				0		21		174	1500	3.2	-27.27	397	-1.24	35.1
				0		37		107.05	1520	4.6	-26.4	226	.89	33.82
				0	45.45	32	3.49	87.5	1540	6.6	-25.42	174	3.57	32.59
				0		56		107.45	1560	9.5	-24.3	135	-17.68	31.48
				27.82	51.35	56	-34.93	59.8	1580	14.85	-14.41	178	-9.18	31.9
				26.26	-6.77	358	-5.62	44.5	1600	19.9	-19.6	556	15.59	30.28
				25.26	-13.74	157	-11.75	31.55	1620	27.6	-15.85	141	13.71	29.67
				26.11	18.01	380	-12.98	22.8	1640	39	-9.3	158	1.28	30.7
				25.6	12.75	398	-21.01	14.85	1660	52.4	-6.93	153	-10	31.91
				26.14	-6.13	398	-24.71	9.9	1680	67.65	-1.1	136	-2.16	33.49
				26.53	-4.27	740	-29.83	6.35	1700	86.4	2.31	157	1.29	37.85
				27.55	.47	432	-31.2	4.3	1720	80.25		31		0
				28.4		511	-34.48	2.85	1740	95.35		54		0
				29.91	34.82	604	-33.33	2.1	1760	133.75		36		0
				30.49	2.44	252	-38.64	1.35	1780
				32.11	-5.2	1093	-36.36	1.05	1800	140.45	-1.75	15		0
				33.49	-.26	379	-20	0.8	1820
				33.82	-1.82	323	-41.18	0.5	1840	169.1		6		0
				0		15		1.3	1860
				38.3		184	-18.18	0.45	1880
				0		63		0.2	1900
				0		1		0.5	1920
				0		1		0.4	1940
				0		6		0.2	1960
									1980	378.4		4		0

OI Chart