ASTRAL Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1220	0.7	-46.15	41		44.44
									1240	0.85	-43.33	285	-11.76	41.77
									1260	1	-47.37	1905	-15.82	38.82
									1280	1.05	-52.27	313	-1.57	35.06
									1300	1.4	-52.54	289	-5.56	32.7
				0	20	12	37.27	101.65	1320	1.95	-51.85	135	-11.76	30.51
				6.66019962671372	5.41	39	23.46	85	1340	2.85	-53.66	375	-3.1	28.52
				17.0201611300953	-5	95	19.14	61.3	1360	5.1	-46.6	214	-4.46	28.17
				12.4647588103605	-16.79	114	35.54	50.15	1380	8.5	-41.78	309	25.1	27.63
				8.04	-6.02	781	29.66	32.35	1400	12.65	-44.64	437	-7.61	26.08
				13.09	36.45	408	23.82	19.75	1420	19.7	-42.9	164	62.38	25.63
				15.33	11.05	412	17.26	11.55	1440	30.6	-36.18	133	3.1	26.65
				18.11	4.24	934	28.45	7.45	1460	48.25	-19.78	222	-10.12	32.46
				18.43	3.8	382	1.39	3.65	1480	67.45	-15.32	203	3.57	38.74
				20.38	-9.56	747	-2.13	2.3	1500	86	-12.78	508	-.59	43.54
				24.01	.27	366	23.53	2.1	1520
				24.81	7.43	622	-4	1.2	1540	133.4	-3.33	172	-.58	64.46
				28.05	-1.84	1120	35.29	1.15	1560	138	-21.37	174	-.57	48.95
				29.16	-3.75	257	25	0.75	1580
				31.51	-10.2	669	44.44	0.65	1600	183	-8.5	204		66.35
				31.55		364	-12.5	0.35	1620
				39.2	.62	327	260	0.9	1640
				36.14	474.07	620	50	0.3	1660
				37.82		244	25	0.25	1680
				43.29	1.76	404	125	0.45	1700
				42.64	-5.73	214	66.67	0.25	1720
				43.86		102		0.2	1740
				49.17	-24.32	28	75	0.35	1760	351.2	-13.9	6		114.32

OI Chart