ASTRAL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1280	1	-20	213	-.47	27.19
									1300	1.2	-35.14	376	-22.31	25.36
									1320	1.7	-35.85	123		0
									1340	2.85	-29.63	189	-.53	0
									1360	4.35	-28.69	284	-2.07	23.3
									1380	6.1	-36.79	281	8.49	22.27
				0	-3.4	142	12.51	71.95	1400	10.25	-26.52	474	-6.14	22.43
				20.58	-26.67	99	20.58	60.35	1420	15.2	-24	253	4.55	22.33
				19.08	-28.26	325	15.76	44.8	1440	21.25	-24.51	318	-6.19	0
				19.2	-15.25	589	14.31	32.75	1460	30.3	-21.3	426	2.16	0
				19.48	-9.49	448	15.38	24	1480	41.4	-17.86	134	5.51	22.06
				19.46	-14.21	845	11.86	16.5	1500	54.25	-13.55	336	-9.43	22.85
				0	-11.36	484	10.68	11.4	1520	68.5	-11.33	56	-11.11	23.32
				0	16.88	367	4.83	7.6	1540	75.85	-18.18	42	-6.67	0
				20.7	-.3	328	7	5.35	1560
				21.01	32.95	573	-2.78	3.5	1580	118.3	-5.36	26		0
				22.1	-1.89	987	-5.77	2.45	1600	137.35	-9.28	119	-2.46	27.6
				22.85	1.57	258	18.75	1.9	1620
				0		119		1.5	1640
				0	.65	155	4.35	1.2	1660
				26.02		123		0.95	1680
				27.18	.24	421	-15.79	0.8	1700

OI Chart