ASTRAL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1260	3		46		49.11
									1340	4.15	-5.68	98	3.16	39.1
									1400	9.85	21.6	138	3.76	37.43
									1440	16.65	22.43	98	-1.01	36.41
									1460	21.45	20.51	80	45.45	36.06
									1480	27.35	22.92	54	28.57	35.8
				33.47	20.65	111	-20.48	70.1	1500	34.55	21.87	377	6.5	35.69
				33.39	-1.3	76	-18.64	58.5	1520	43.5	21	81	14.08	35.97
				33.04	40.89	348	-24.43	47.8	1540	52.4	20.05	218	-3.54	35.39
				33.22	15.86	263	-25.36	39.15	1560	63.35	19.87	511	1.19	35.39
				33.55	-3.52	247	-25.96	31.95	1580	75.1	19.3	182		35.12
				33.34	7.82	800	-29.15	25.15	1600	89.2	16.45	164	-2.96	35.76
				33.23	4.85	108	-31.23	19.6	1620
				33.5	-.91	217	-31.94	15.45	1640
				33.57	38.73	197	-32.96	11.9	1660
				33.51	92.17	221	-34.43	8.95	1680
				34.02	45.61	498	-33.18	7.05	1700
				33.55	3.73	167	-38.89	4.95	1720
				33.94	1.72	118	-39.68	3.8	1740
				34.31	-16.18	57	-40.21	2.9	1760
				36.42		19	-21.92	2.85	1780
				34.93	6.31	236	-41.07	1.65	1800
				35.37		22	-68.97	0.9	1840

OI Chart