ASTRAL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0	37.5	11	3.18	337.5	1160	1.75	-5.41	53	-1.85	58.24
									1200	2.15	-4.44	85	49.12	53.68
									1240	2.95	37.21	138		50.1
									1260	3.1	-29.55	27		47.23
									1280	3.5	1.45	226	50.67	45.01
									1300	4.45	4.71	270	10.2	43.92
									1320	5.65	6.6	109		42.85
									1340	6.35	-1.55	95	3.26	40.44
				0	-2.44	40	-.66	144.05	1360	8.2	1.86	379	.8	39.55
									1380	10.05	-4.74	105	2.94	38.07
				0	-3.77	255	-1.97	112	1400	13.1	-2.6	469	36.34	37.48
									1420	18	4.65	113	48.68	37.85
				35.71	1.04	194	12.87	93.4	1440	21.1	-5.59	308	3.36	35.81
				32.91	-10.64	168	10.01	76.4	1460	26.9	-5.94	205	20.59	36.57
				31.56	2.4	128	7.63	62.05	1480	33.95	-6.73	89	25.35	34.84
				31.9	-21.14	832	10.04	51.5	1500	43.1	-5.48	359	12.89	35.17
				32.25	-26.92	209	10.12	41.9	1520	52.5	-8.54	36	5.88	34.92
				32.22	69.78	472	11.71	33.4	1540
				32.19	.42	241	13.42	26.2	1560	78.6	-40	11	-15.38	36.28
				32.79	2.33	264	14.75	21	1580
				32.92	21.9	1052	13.88	16	1600
				32.93	13.48	303	14.61	12.55	1620
				33.19	7.42	246	13.25	9.4	1640
				34.03	4.12	101	14.43	5.55	1680

OI Chart