ASIANPAINT Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					2200	0.8	-27.27	174	6.1	30.53
					2240	0.95	-51.28	20	-9.09	26.94
					2260	1.4	-31.71	22	-12	26.42
					2280	1.7	-34.62	238	.42	24.99
33.7	20	12	21.72	167	2300	1.6	-49.21	181	31.16	22.34
					2320	2.2	-45.68	528	1.54	21.31
					2340	2.95	-49.14	288	-1.71	20.12
23		1	47.22	106	2360	4.45	-42.95	382	-2.55	19.48
					2380	6.9	-37.27	1365		19.1
15.95	-7.66	217	-7.67	65.6	2400	10.3	-36.02	1581	-3.77	18.61
16.13	-43.42	159	-6.8	50.7	2420	16.45	-23.67	1024	-4.12	19.07
16.98	-11.07	530	-6.47	39	2440	22.85	-20.8	527	-12.02	18.5
16.87	7.79	816	-11.81	28	2460	32.8	-14.47	685	9.78	18.93
17.34	10.28	547	-11.23	20.15	2480	42.2	-15.6	445	-1.98	17.84
17.86	7.78	2063	-13.86	14.3	2500	59	-7.6	941	5.14	20.2
18.3	.81	620	-16.81	9.9	2520	68.05	-13.97	341	9.65	15.86
18.64		1125	-22.67	6.65	2540	85.4	-11.78	226		16.26
20.05	-1.78	606	-17.19	5.3	2560	109.15	-5.33	362	-11.06	23.01
21.09	-7.88	374	-18.18	4.05	2580	126.3	-14.95	193		22.77
22.14	-1.95	2010	-24.1	3.15	2600	153	1.66	398	-.5	32.56
23.4	.22	448	-24.64	2.6	2620	164.25		172		28.44
24.36	23.33	777	-25.45	2.05	2640	177.55	-9.87	138	-2.82	8.48498231310164
25.63	1.07	1233	-28.57	1.75	2660	214		187		44.25
26.68	6.73	603	-27.5	1.45	2680	205		148		38.43
28.04		1463	-25.71	1.3	2700	240	-3.79	772	-.64	45.1687528626234
28.86	-12.42	141	-34.38	1.05	2720	257	61.18	8		11.6427917339622
30.82	-3.41	283	-18.52	1.1	2740	286.5		65		46.22
31.05	-1.56	1323	-23.81	0.8	2760	168.25		37		40.58
33.25	5.06	83	-18.18	0.9	2780	140.05		2		18.03
34.31	-8.38	1192	-15.79	0.8	2800	355.5		315		64.27
35.59	6.03	211	-6.25	0.75	2820	186.6		2		27.09
37.15	-.6	167	-16.67	0.75	2840	387.7		4		59.41
34.58	-.33	1226		0.3	2860	226.2		2		30.4
34.43	21.55	141	-60	0.2	2880	247.95		1		32.83
34.73	-.08	1261	-40	0.15	2900	460	-2.13	108		78.7
34.19		45		0.45	2920	278.15		1		31.65
28.94		12		0.8	2940
39.67		201	-50	0.2	2960	301.25		3		20
42.21	-7.02	450	-50	0.2	3000	551		16		81.43
34.7		7		0.7	3020
46.61	7.46	72	-14.29	0.3	3040	501.6		3		45.47
48.46		11	-12.5	0.35	3060
49.73		68		0.35	3080
48.63		9		0.15	3120	585.15		42		54.38
53.21		25		0.3	3160
38.75		26		0.2	3200	745.6	-5.74	13	-7.14	86.09

OI Chart