ASIANPAINT Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					2240	0.3	-57.14	58	-1.69	39.4970434565959
15.6177371927925		10	4.75	419	2320	0.35	-30	155	3.33	33.6100798488715
					2360	0.3	-33.33	36	-35.71	31.3371131372952
12.5512624976566		43	-13.25	314.9	2400	0.5	11.11	978	-3.65	28.0116983992312
					2420	0.85	21.43	86	7.5	29.4253736741376
					2440	1	5.26	117	1.74	27.1692606717963
					2460	1.25		750	-.13	27.8599716383511
					2480	1.9	5.56	139		27.5978366117287
					2500	2.25	12.5	1183	-1.83	25.9290173565442
25.9278966033457	328.57	30	-13.71	198.9	2520	3.4	4.62	132	3.13	25.7171885661708
25.9145955598445		7	-17.07	183.85	2540	4.7	40.3	392	-.76	25.3439657996631
					2560	6.65	46.15	1323	.76	25.242885290139
24.864034278543	57.14	11	-25.53	143.95	2580	7.45	23.14	276	24.32	24.442726110955
24.4151583098058	6.96	123	-25.94	126.65	2600	9.8	29.8	1026	1.99	24.0962073217648
24.0122467798307	81.82	20	-32.36	110.25	2620	13.15	30.2	310	12.73	23.4387378265661
23.6512078423287	16.42	78	-7.88	99.95	2640	17	28.79	332	24.81	23.1591405125038
23.4253599137076	-1.91	154	-19.54	80.1	2660	22.45	28.29	262	-5.42	22.9378815468831
22.8114785553656	15.22	106	-19.66	69.9	2680	28.35	26	220	20.88	22.7595941185403
23.1986161016683	2.6	591	-22.04	56.25	2700	38.25	32.81	1656	29.17	22.7025818964875
23.0570619339186	12.76	380	-23.63	45.4	2720	47.9	31.59	586	72.35	22.5560686368064
23.0799336689206	16.62	1340	-23.97	36.8	2740	58.6	28.65	538	1.89	22.4849172471158
23.1916574951532	9.65	989	-25.57	29.4	2760	71.15	26.38	670	-1.47	22.57085607417
23.3417595101889	4.85	1037	-23.15	24.4	2780	83.55	21.62	533	-1.66	22.5932383598854
23.5622308361573	13.55	4333	-25.85	18.5	2800	99.75	19.6	646	-25.66	22.8939293000121
23.9288771425969	9.93	753	-28.03	14.25	2820
24.1820006200555	14.47	783	-27.88	11.25	2840
24.8159575240101	12.66	810	-27.13	9	2860
25.370298041321	-11.22	609	-25.38	7.35	2880
26.2185024162177	5.59	2909	-21.66	6.15	2900	188.9	13.32	190	-1.55	23.6711903475095
26.5482402481749	5.53	267	-21.95	4.8	2920
27.2059276973961	-4.83	374	-20	3.8	2940
27.7458178906748	-9.43	144	-23.46	3.1	2960
27.8053726293588	-.12	863	-8.47	2.7	2980
29.4212302516827	-2.3	2123	-22.41	2.25	3000
29.950676611199	12.5	9		2	3020
30.6125662562699	6.37	434	14.71	1.95	3040
29.8656413278863	-.61	821	-21.05	0.75	3080
32.1890241432328	.29	347		0.6	3120
31.6592798472853	-5.85	402	-28.57	0.25	3160

OI Chart