ASIANPAINT Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									2400	0.55	-31.25	146		0
									2460	0.35	-46.15	34		28.85
									2480	0.7	-58.82	48		30.14
				0		158	.58	470	2500	0.7	-12.5	548	2.43	0
									2560	0.65	-18.75	60	3.45	25.27
									2580	0.6	-33.33	80	-44.06	23.88
				0		228	-2.5	357.15	2600	0.55	-38.89	1689	-1.23	22.5
									2620	0.55	-56	963	-2.43	0
									2640	1.55	19.23	207	-6.33	0
									2660	1.35	-28.95	138	-1.43	0
				0		24	32.7	280	2680	1.35	-28.95	772	-1.91	20.59
				0	-2.56	305	4.13	280	2700	1.85	-17.78	1191	-2.7	20.42
				0		29	42.26	256	2720	2.25	-18.18	119	-7.03	19.83
									2740	2.7	-18.18	410	-1.68	0
				0	-2.99	65	7.62	213.25	2760	3.5	-18.6	292	-.34	0
									2780	4.3	-21.1	269	-1.1	0
				0	-.45	444	1.49	176.6	2800	6	-16.08	1950	.98	18.25
				0		60	2.22	161.5	2820	7.65	-17.74	356	.56	17.87
				0		212	2.18	140.4	2840	9.55	-20.42	658	-2.23	17.4
				0	-4.3	178	3.33	125.65	2860	12.8	-16.34	550	2.61	17.37
				12.07	-4.81	277	1.89	107.55	2880	16.25	-17.3	798	.76	0
				12.61	-5.3	1788	.11	92.1	2900	21.15	-15.06	2699	4.77	17.06
				12.91	-1.94	608	-.64	77.65	2920	27.95	-10.99	924	.54	17.37
				0	-5.47	1055	2.56	68	2940	34.5	-11.76	949	-6.32	17.11
				0	-6.24	1188	.63	56	2960	42.35	-12.14	798	4.04	17.05
				0	-.36	1111	1.31	46.55	2980	53.4	-8.72	426	.24	17.43
				14.64	-1.59	3097	-1.86	37	3000	65.2	-7.12	529	-.38	17.99
				14.59	-1.34	1404	-4.76	29	3020	77.8	-6.43	108	-.92	18.29
				0	-1.27	546	-5.32	23.15	3040	92.55	-4.34	41	51.85	19
				0	-5.66	367	-6.87	18.3	3060
				0	9.69	430	-3.54	15	3080	122.05	-13.87	109	-2.68	19.57
				15.54	-1.62	1696	-4.42	11.9	3100	139.25	-3.6	229	-5.37	0
				15.98	-2.76	422	-8.16	9	3120
				16.36	-7.65	495	-7.69	7.2	3140
				16.25	-5.54	631	-14.88	5.15	3160
				0	-24.7	378	-15.15	4.2	3180
				16.97	-5.52	1953	-16.67	3.25	3200
				17.24	-1.11	1600	-26.53	1.8	3240
				18.3	-3.74	695	-21.21	1.3	3280
				0	58.06	49		0.85	3320

OI Chart