ASIANPAINT Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1980	1.25	78.57	47	-51.04	41.21
									2000	1.4	12	439	7.86	40.16
									2080	2.15	-12.24	107	-.93	35.71
									2100	2.35	-9.62	919	1.21	34.45
				33.97		1	-8.69	290	2160	4.3	-9.47	438	23.73	32.73
				30.33		200		250.5	2200	7.4	.68	1123	7.77	32.78
									2220	8.65	-5.46	99	13.79	31.95
									2240	10.5	-4.55	139	104.41	31.46
									2260	13.5	-1.82	220	32.53	31.6
									2280	16.95	1.19	174	23.4	31.63
				30.59		181	-9.84	165	2300	20.7	7.53	1684	7.81	31.46
									2320	23.45	1.74	155	39.64	30.37
				25.7		25	-19.17	126.1	2340	29.35	9.51	1013	3.37	30.72
									2360	34	8.45	555	9.68	30.01
				26.02	6.84	125	-13.7	98.55	2380	40.2	9.39	256	16.36	29.73
				25.96	13.87	435	-16.25	85.8	2400	47.15	9.91	1997	-.65	29.41
				25.87	48.57	260	-17.36	74	2420	55.45	12.36	228	1.79	29.3
				25.21	11.7	420	-19.77	61.9	2440	64.6	13.63	768	34.03	29.17
				24.94	25.72	523	-21.47	51.75	2460	76.95	17.39	473	-13.21	30.02
				24.94	-.45	441	-21.98	43.3	2480	84.75	12.92	575	-4.64	28.51
				24.99	1.29	2994	-22.33	36	2500	96.6	12.26	904	-13.58	28.34
				24.6	-.12	844	-24.54	28.75	2520	110.15	13.5	101	-32.21	28.55
				24.69	-.31	1948	-25.2	23.45	2540	120.45	7.74	101	-3.81	26.76
				25.24	4.93	234	-22.96	19.8	2560	134.4	6.71	33	-2.94	26.23
				24.7	20.48	100	-28.3	14.95	2580	156.4	8.84	15	7.14	29.81
				24.84	-4.77	1977	-28.66	11.95	2600	173.3	17.89	233	-.43	30.43
				25.03	118.32	286	-29.52	9.55	2620
				24.66	25.78	283	-35.19	7	2640
				24.74	29.71	179	-38.98	5.4	2660
				25.42	-15.13	230	-35.66	4.6	2680
				26.18	7.11	1370	-32.77	4	2700
				25.03	4.88	129	-49.47	2.4	2720	288.85	25.59	19		40.17
				26.01	-6.54	100	-39.73	2.2	2740
				27.02	-4.93	347	-36.92	2.05	2760
				27.72	6.45	33	-33.33	1.8	2780
				28.01	-1.69	815	-32.56	1.45	2800
				29.22	1.35	75	-29.03	1.1	2840
				30.42	-1.85	636	-32	0.85	2880

OI Chart