ASIANPAINT Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					2000	0.2	-42.86	48	-5.88	65.07
					2120	0.5		3		60.75
					2160	0.45		84		56.18
0		2		415	2200	0.3		234	-1.27	48.89
					2220	0.3	-33.33	68	4.62	47.08
					2240	0.4		75		47.99
					2260	0.45	-10	160		45.53
					2280	0.3		15		39.39
0	-7.69	24	23.15	415	2300	0.2	-42.86	1083	-1.01	38.23
					2320	0.55	-15.38	41	-4.65	41
					2340	0.5	-28.57	53		38.68
37.81		42		358.95	2360	1		37		41.8
					2380	1		23		39.84
0	-5.59	169	.82	320.1	2400	0.9	-21.74	382	-7.95	35.93
					2420	1.2	-41.46	62	-1.59	35.48
					2440	0.85	-22.73	573	-.17	31.8
0		2		269.95	2460	1.3		129		33.38
0		1		270.8	2480	1.45	-21.62	111	-.89	30.42
0		109		234.75	2500	1.5	-25	860	-2.27	28.54
					2520	1.8	-40	552	-.18	27.36
0	12.9	35	-7.17	182.65	2540	2.3	-22.03	621	.32	26.46
0		122		175	2560	2.6	-21.21	229	-5.37	24.89
0		109		151.35	2580	3.7	-13.95	254	-4.87	24.51
0	-6.28	343	-7.38	128	2600	5.2	-7.96	766	-3.89	24.13
0	-3.24	209	-9.33	109.3	2620	7	-4.11	347	8.1	23.53
0	-2.69	470	-9.08	93.15	2640	9.65	-3.5	763	-6.72	23.17
0	-2.61	373	-12.06	76.6	2660	13.75	6.18	643	2.88	23.28
0	1.37	738	-13.6	61.6	2680	17.8	.56	625	3.82	22.61
9.19	-.53	3362	-16.93	47.6	2700	24.05	2.34	929	-3.23	22.62
11.59	-1.34	1993	-21.55	36.05	2720	32.45	4.51	585	39.95	23.05
12.87	-2.57	3679	-24.47	26.55	2740	43.3	4.34	645	-8.64	23.98
14.68	-3.32	2153	-24.55	20.75	2760	57.8	6.84	641	-1.38	26.08
15.85	-3.33	1712	-27.65	15.7	2780	71.45	3.93	304	-4.1	27.11
16.85	-1.74	4915	-30.59	11.8	2800	87.65	7.09	424	-8.23	29
18.1	-3.53	847	-29.01	9.3	2820	110.15		76		32.88
19.06	-2.74	1453	-31.9	7.15	2840	118.55	.47	111		37.56
19.94	-12.54	858	-33.73	5.5	2860	151.9		3		0
21.35	-12.8	858	-30.37	4.7	2880	169.3		3		37.36
22.96	-3.43	4306	-26.09	4.25	2900	186.1		16		43.2
24.34	-5.26	288	-15.73	3.75	2920	230		1		28.44
24.37	-7.62	194	-32.47	2.6	2940
25.28	129.34	383	-32.81	2.15	2960	233.75		1		42.68
26.21	-6.67	210	-26.53	1.8	2980
27.37	-1.16	3581	-20	1.6	3000	292	21.64	116		63.29
29.66	-3.2	242	-18.75	1.3	3040

OI Chart