ASHOKLEY Option Chain

Ver 2.8

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					145	0.31	-32.61	218	26.74	57.97
					147.5	0.42	4100	13		56.41
0		44		29.07	150	0.52	-31.58	685	94.6	53.72
					152.5	0.68	-30.61	42	90.91	51.7
0		3		14.7	155	0.87	-32.03	216	-.92	49.36
					157.5	1.14	-29.63	349	-.85	47.37
42.92	24.32	46	-3.21	11.14	160	1.49	-29.05	551	6.78	45.34
41.43	114.29	45	-45.81	9.12	162.5	1.97	-26.77	306	12.92	43.6
41.17	50.75	101	1.52	7.37	165	2.55	-29.56	946	40.56	41.48
39.44	173.21	153	-3.58	5.66	167.5	3.33	-24.15	304	155.46	39.7
38.23	59.94	547	-7.06	4.21	170	4.4	-19.12	607	-14.87	38.72
37.3	41.78	302	-8.76	3.02	172.5	5.68	-17.8	392	-10.09	37.59
36.53	49.72	795	-12.61	2.08	175	7.28	-13.02	259	-5.82	37.31
36.55	41	368	-13.86	1.43	177.5	9.28	-8.57	138	-.72	39.19
36.53	19	1140	-18.8	0.95	180	11.33	-4.47	354	-5.35	40.13
37.69	18.53	275	-15	0.68	182.5	13.62	-1.59	194		0
38.05	-7	678	-21.05	0.45	185	16.07	1.58	309	-1.59	47.43
39.16	-5.66	200	-23.81	0.32	187.5	18.23	-6.8	108	-.92	46.45
40.31	-4.45	1031	-25.81	0.23	190	20.52	-5.87	314	-8.72	46.33
42.04	-4.6	332	-28	0.18	192.5	21.25	-7.61	136		0
44.59	-.46	1077	-20	0.16	195	25.51	-2.04	478	-1.24	54.38
45.11	4.18	249	-35.29	0.11	197.5	25.75	40.33	296	-.34	0
48.23	-4.75	2207	-21.43	0.11	200	30.61	-2.92	408	-5.12	65.04
48.06	-12.5	196	-30	0.07	202.5	35.59	13.09	191	-3.05	110.72
48.71	-1.88	889	-37.5	0.05	205	36.8	2.22	431		96.78
51.41	-3.89	445	-28.57	0.05	207.5	40.29	87.74	184	-9.36	116.06
54.05	.6	1839	-28.57	0.05	210	42.89	2.49	378	-.79	121.96
56.65	-2.44	399	-37.5	0.05	212.5	40		115		0
59.19	-3.38	887	-16.67	0.05	215	46.53	7.41	130	-.76	108.57
60.1	-4.9	194	33.33	0.04	217.5	46.5		34		0
64.16	-3.21	1538	25	0.05	220	45.9		127		0
64.89	-19.05	85	-33.33	0.04	222.5
68.97	-1.38	502	150	0.05	225	56.25		45	-6.25	117.78
71.31		172	25	0.05	227.5	55.2		5		0
66.75	-4.13	719	-33.33	0.02	230	59.43	16.19	49	6.52	0
76.21	-4.32	798	-20	0.04	235	63.33		56		0