ASHOKLEY Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									140	0.03	-40	106		59.43
									150	0.09	-18.18	214	-3.17	56.05
									156	0.1	-50	28		50.18
									160	0.2	-20	257	-23.05	50.87
									165	0.28	-20	84	9.09	47.78
									168	0.37	-13.95	33	-38.89	46.59
				0	4.47	187	7.48	31.17	170	0.44	-12	593	19.08	45.71
									172.5	0.55	-9.84	124	-3.88	44.68
									175	0.64	-20	512	-3.03	42.93
									177.5	0.82	-18.81	73	-25.51	42.18
				0	-1.49	132	10.6	21.5	180	1.02	-21.54	641	6.13	41.28
				27.83	-9.68	28	41.2	19.81	182.5	1.3	-20.25	157	-12.78	40.49
				27.19	-2.46	278	17.48	17.74	185	1.64	-21.53	626	-13.77	39.7
				25.98		19	14.6	16.48	186
				33.53	-.71	280	19.37	15.9	187.5	2.1	-20.75	226	-11.37	39.44
				29.07	-4.6	83	21.85	15	188
				31.71	-3.72	518	18.85	13.68	190	2.64	-21.19	678	12.25	38.98
				28.95	-5.36	106	17.47	11.77	192
				32.58	1.1	184	21.26	11.92	192.5	3.28	-20	211	-10.21	38.5
				31.74	-25.31	366	20.65	10.05	195	4.09	-17.54	395	5.9	38.23
				33.18	-13.48	77	26.01	9.64	196
				31.97	-30.13	160	21.08	8.5	197.5	5.03	-20.29	120	21.21	38.09
				32.33	-16.13	1035	22.22	7.15	200	6.15	-19.29	583	67.05	38.35
				32.61	138.75	382	23.7	5.95	202.5	7.4	-19.39	170	1114.29	38.34
				32.99	55.67	1029	22.25	4.89	205	8.83	-18.24	113	264.52	38.63
				33.26	32.74	223	22.32	4	207.5	10.5	-15.87	22	37.5	39.52
				33.54	-4.11	1026	21.27	3.25	210	12.43	-13.86	78	5.41	41.25
				34.05	-10.62	101	24.53	2.64	212.5	14	-14.74	70	-33.33	40.33
				34.46	-7.89	525	23.84	2.13	215	16.13	-13.05	78	-1.27	42.18
				35.02	-8.27	244	26.28	1.73	217.5
				35.81	-7.78	818	26.13	1.4	220	19.75	-5.95	10	25	40.03
				37.11		368	62.3	0.99	225

OI Chart