ASHOKLEY Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0	-6.45	29	-5.44	42.55	150	0.18	-57.14	172	19.44	54.2
									160	0.37	-55.95	168	-24.32	48.78
									165	0.61	-51.59	125	2.46	46.35
				0	2.7	38	17.61	23.04	170	0.87	-53.48	438	4.53	44.38
									172.5	1.08	-51.57	61	7.02	43.42
				0		6	15.32	17.99	175	1.34	-52.48	247	13.3	43.31
				37.31	14.29	16	29.55	17.23	177.5	1.82	-45.83	57	54.05	42.39
				35.42	11.36	98	30.44	15.17	180	2.08	-49.51	560	14.05	41.35
				33.31		25	40.97	13.9	182.5	2.57	-47.76	138	28.97	41.06
				33.65	-8.49	97	40.24	11.85	185	3.2	-46.31	338	-13.55	40.3
				33.57	-17.46	52	37.15	9.71	187.5	4	-43.1	210	10.53	39.95
				33.34	-14.98	244	46.01	8.6	190	4.81	-42.12	564	4.83	39.54
				33.61	15.33	316	46.94	7.2	192.5	5.86	-38.89	264	101.53	39.67
				33.58	37.68	285	50	5.91	195	7.07	-36.93	594	4.21	38.63
				33.32	2.07	148	47.81	4.73	197.5	9.37	-27.02	303	-4.72	39.51
				33.8	1.39	1021	48.44	3.8	200	9.95	-33.49	642	-1.23	36.9
				33.49	-9.32	253	48.29	3.04	202.5
				33.64	-.35	1133	46.63	2.39	205	13.73	-27.81	479	.21	36.76
				34.11	7.61	523	43.94	1.9	207.5	16.71	-20.69	207	-3.72	41.94
				34.73	-2.34	1416	37.61	1.5	210	18.83	-19.39	408	-1.21	47.01
				35.7	1.67	365	33.33	1.2	212.5	20.85	-22.09	128	-8.57	42.81
				36.27	.84	965	27.63	0.97	215	23.36	-20.03	128	-.78	41.7
				36.52	11.21	238	19.05	0.75	217.5
				37.96	1.14	1690	18.18	0.65	220	28.12	-14.27	133	-2.21	51.17
				38.47		139	15.56	0.52	222.5
				39.49	2.39	771	10	0.44	225
				40	-1.12	177	-2.78	0.35	227.5
				40.62	-1.92	1175	7.41	0.29	230	37.5	-11.87	47		55.27
				40.59	7.75	1168	-5.88	0.16	235	42.8	24.96	56	1.82	64.21

OI Chart