ASHOKLEY Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									125	0.11	-15.38	66	1.54	51.21
									130	0.19	-20.83	82	41.38	48.45
				0	-33.33	4	-28.91	27.88	132.5	0.28	-24.32	27	-6.9	48.12
				0	8.33	13	-27.75	25.75	135	0.35	-22.22	166	-5.14	46.39
									137.5	0.6		20	-9.09	48.04
									140	0.71	-13.41	360	7.46	45.8
									142.5	0.95	-15.18	30	900	45.09
									145	1.32	-12.58	262	11.49	45.12
									147.5	1.85	-6.57	89	5.95	45.74
				30.79	16.91	159	-3.56	12.75	150	2.36	-8.17	751	7.13	45.07
				31.88	33.33	8	-5.32	10.85	152.5	3.08	-7.51	168	25.37	45.22
				33.4	63.04	75	-6.21	9.21	155	3.97	-3.87	633	-12.21	45.61
				34.61	229.58	234	-7.07	7.75	157.5	4.98	-3.86	299	31.14	45.84
				35.58	10.25	742	-8.76	6.46	160	6.16	-3.14	1626	14.03	46.24
				36.36	17.79	384	-9.81	5.33	162.5	7.51	-2.47	273	15.19	46.82
				37.04	8.01	674	-11.2	4.36	165	9.04	-.99	574	3.05	47.69
				37.6	-4.72	363	-12.41	3.53	167.5	10.69	-.74	232	-2.52	48.54
				38.59	4.32	1958	-12.39	2.9	170	12.51	-.32	1118	.18	49.78
				39.15	-4.63	309	-13.7	2.33	172.5	14.42	7.45	150	-3.85	50.99
				39.75	5.91	1327	-14.22	1.87	175	15.58	-4.88	438	1.86	45.71
				39.8	1.68	182	-18.64	1.44	177.5	17.74	20.84	99	-3.88	47.29
				41	8.45	2619	-16.67	1.2	180	20.8	1.36	696	.43	56.3
				41.23	1.81	169	-19.83	0.93	182.5	23.38	22.86	57	-1.72	61.14
				42.4	5.61	997	-17.89	0.78	185	24.36	-2.52	83	1.22	50.41
				42.76	-2.61	112	-22.78	0.61	187.5
				44.17	3.06	1751	-17.19	0.53	190
				44.39	.73	138	-19.61	0.41	192.5
				45.25	39.39	545	-20.93	0.34	195
				47.37	1.7	2446	-16.67	0.25	200	40.21	-1.93	235	-3.69	80.11
				48.23	-12	440	-15.79	0.16	205	44.47	.41	533	-42.25	77.67
				51.26	1.5	542	-12.5	0.14	210
				55.44	1.38	440	-10	0.09	220

OI Chart