ASHOKLEY Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
107.7		1		43.75	115	0.01		5		65.13
42.54		8		25	120	0.02	-33.33	206	-2.37	59.6
					122.5	0.06		8		57.12
41.93		138	2.89	15.32	125	0.04		292	-2.99	55.71
35.07		5		12.75	127.5	0.05		68		54.77
0		57	-9.7	27	130	0.05	-16.67	489	-9.61	48.55
48.32		5		15.56	132.5	0.08	14.29	168	-6.67	47.31
0		196	-.42	23.67	135	0.08	-11.11	470	-6.75	42.82
86.8		182		23.41	137.5	0.12	9.09	278	-7.02	40.98
0	-2.24	610	-10.49	16.56	140	0.15	-6.25	1387	-10.17	37.8
38.76	-.19	513	-4.34	15	142.5	0.21		817	-7.68	35.29
37.1	-6.31	1247	-10.27	12.67	145	0.32	6.67	1384	-18.64	33.33
35.15	-.54	742	-11.86	10.4	147.5	0.53	15.22	742	18.15	32.1
30.6	-3.87	1293	-16.16	8.04	150	0.85	19.72	2219	-6.17	30.76
29.7		739	-19.6	6.07	152.5	1.35	19.47	981	-3.73	29.58
30.37	-4.6	1430	-21.19	4.5	155	2.17	19.23	1804	8.35	29.27
30.62	4.2	843	-24.41	3.19	157.5	3.33	17.25	1205	7.78	29.36
31.21	.88	4221	-28.25	2.21	160	4.94	18.75	2237	-1.93	30.84
32.36	.9	1341	-30	1.54	162.5	6.45	11.4	595	-.67	28.49
32.94	.19	3639	-35.03	1.02	165	8.65	13.22	1152	-2.54	31.32
35.07	-2.17	723	-30.28	0.76	167.5	9.67	-.21	211		32.25
36.48	-13.98	3389	-31.65	0.54	170	13.25	12	698	-1.83	35.93
38.42	12.01	429	-28.07	0.41	172.5	15.57	10.11	106	-2.75	36.7
40.42	1.11	1735	-21.95	0.32	175	16.4		89		38.28
42.26	.62	163	-19.35	0.25	177.5	20.32	9.48	12	33.33	36.05
43.73	-2.22	1631	-20.83	0.19	180	24	12.94	335	-.59	68.89
45.89	-1.44	137	-20	0.16	182.5	23.2		12		56.87
47.63	-9.27	323	-13.33	0.13	185	27.5	1.85	39	-9.3	0
50.22	-4.88	78	-29.41	0.12	187.5	28.17		3		0
52.65	-2.44	800		0.11	190	30.5		145		65.19
52.72	-4.23	272	-28.57	0.05	195	37		195		79.36
64.25	-1.07	461	-40	0.03	210	50.92		828		0