APOLLOHOSP Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									7600	2.35	67.86	15	-6.25	41.98
									7800	2	-23.08	16	23.08	35.39
				11.0876215492107	-6.82	41	-11.77	864.45	8000	2.25	-22.41	493	-2.18	30.2
									8100	2.2	-22.81	91	-9	27.25
									8200	2.15	-24.56	726	-1.09	24.32
									8300	3	-16.67	1154	-.69	22.6
									8400	5.45	-20.44	573	-1.38	21.81
				4.7276073148943	1.59	64	12.6	379	8500	8.75	-26.16	622	2.47	20.51
				13.4587995991565	-6.92	121	9.89	270.6	8600	15.6	-33.9	394	-10.86	19.71
				13.7765601506459	-8.27	477	19.86	201	8700	31	-32.61	685	-11.38	19.86
				13.6937840867894	2.61	984	19.67	127.45	8800	58.15	-31.95	774	9.48	20.47
				4.26	.2	1010	18.49	75.95	8900	104.7	-26.47	575	3.05	22.27
				8.6	-1.47	2004	10.25	40.35	9000	170	-20.95	331	-4.06	25.04
				10.51	.53	377	-4.21	20.5	9100
				12.33	6.77	962	-12.93	11.45	9200
				13.84	-1.59	1115	-9.15	6.45	9300
				15.85	37.18	107	-2.11	4.65	9400
				17.75	-2.36	950	6.06	3.5	9500
				18.81	-6.77	124	-16	2.1	9600
				21.36	-16.09	73	4.76	2.2	9700
				23.33	-5.03	170	14.71	1.95	9800
				22.72		15	-63.41	0.75	9900
				27.22	-12.95	383		1.65	10000
				30.56	2.38	129	-27.78	1.3	10200

OI Chart