APOLLOHOSP Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									5900	1.1		729	-.27	32.99
									6000	2.1	20	478	-1.85	32.94
									6200	5.8	27.47	269	-12.09	32.07
									6250	6.55	10.08	57		31.19
									6300	7.8	6.12	84		30.59
									6350	11.5	107.21	48	-9.43	31.34
									6400	13.3	10.83	702	3.69	30.6
									6450	15.9	-16.54	13	225	30.09
									6500	20.9	9.14	445	.23	30.32
									6550	24.3	-3.38	12		29.64
									6600	27	-9.09	219	1.86	28.57
									6650	36.5	-3.95	73	-2.67	29.26
									6700	46.9	5.39	361	-1.63	29.7
				33.02	.78	130	58.03	459.95	6750	54.7	5.19	190		29.19
				28.73	-.43	916	10.45	401.1	6800	65.1	.93	854	-.23	29.14
				31.31	-2.07	236	9.65	378.55	6850	79	1.87	240	.84	29.1
				26.99	-5.57	475	5.2	319.75	6900	93.1	1.2	449	10.32	28.65
				26.45	-1.55	190	4.95	283	6950	110.05	.41	201	8.06	27.26
				26.35	-7.46	719	7.57	252.2	7000	125.75	-1.45	786	4.38	28.5
				26.17	20.9	162	7.63	222.2	7050	145.7	-2.83	145	20.83	28.52
				26.69	20.55	481	5.78	192.15	7100	167.2	-2.99	327	118	27.29
				26.29	21.51	226	10.36	174.15	7150	191.3	-2.55	117	14.71	28
				26.23	11.79	645	9.04	147.7	7200	213.6	-5.17	173	25.36	28.27
				25.79	37.97	109	4.58	122.15	7250	247.65	-5.4	65	25	27.04
				26.03	7.83	413	6.53	106	7300	265	-6.13	236	6.79	25.85
				27.08	-13.85	56	11.64	92.55	7350
				26.1	1.35	449	7.61	77.1	7400	326.75	-7.96	153	11.68	24.54
				26.17	-5.38	88	4.5	63.9	7450	383.8	-4.74	6	100	28.13
				26.07	10.67	861	4.37	52.6	7500	385.95	-13.27	127	4.96	20.34
				26.44	48.96	143	5.76	45	7550
				26.52	13.46	236	6.88	37.3	7600	495	-8.33	33		26.33
				26.35	-6.11	123	4.55	24.15	7700
				26.59	-3.03	160	3.61	20.1	7750
				26.67	.58	519	6.54	16.3	7800
				27.03	26.23	77	-.9	10.95	7900
				25.83		7	16.24	6.8	7950
				27.52	.23	1287	-.69	7.2	8000
				26.95		4	-62.45	5.2	8050
				28.73	16.67	7	3.48	5.95	8100
				29.93	3.03	68	23.08	4.8	8200
				33.64		24		2.85	8500

OI Chart