APOLLOHOSP Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									7600	3.7	34.55	9	-10	32.7015427851737
									7700	4.45	11.25	7	600	31.2634104998398
									7800	4.2	-26.96	17		29.3290525849616
									7900	5.9	-30.99	10	150	28.9593521164526
									8000	8.15	-12.37	296	-12.68	28.8108593730761
									8100	10.9	-13.49	145	38.1	26.9597459311929
									8200	14.75	-14.49	637		26.9806101508213
									8300	20.05	-18.16	781		25.9718177452882
									8400	31.8	-14.86	220	-7.95	26.6237407545957
				24.6867151160823	-5.13	37	6.74	512.35	8500	45.75	-14	376	-4.57	25.6773904335045
				24.7570079162671	-2.94	99	5.97	438.7	8600	66.35	-13.66	323	11	25.4080186292747
				24.9749738230121	-7.06	79	3.1	349.25	8700	91	-13.83	223	7.21	25.3505218551619
				25.2145687779421	-4.91	329	12.59	312.45	8800	125.05	-10.96	544	3.82	25.2542242237903
				25.0053316170943	-16.86	513	12.69	249.6	8900	165.75	-11.13	621	23.21	25.3766325316375
				25.2805309361682	.71	1409	14.24	197.7	9000	215.8	-9.37	460	29.58	25.2682838225104
				25.2799786363171	107.21	920	16.17	154.85	9100	291.85	-.61	187	14.72	25.2768597821532
				25.2548649765618	-8.23	424	19.17	120	9200
				25.1425454518034	42.47	426	15.17	86.95	9300
				24.6766461130588	30	195	19.21	64.55	9400
				25.0616228658659	-13.5	743	17.6	46.1	9500
				25.0318001455126	32.03	169	18.49	33	9600
				24.8921352009542	-1.63	1147	19.15	22.4	9700
				25.4061064991572	-.89	334	23.16	16.75	9800
				27.2437593477391	9.79	572	8.94	9.75	10000
				29.2264822981551		19		5.25	10200

OI Chart