APOLLOHOSP Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					6500	1.8	-16.28	48	2.13	62.97
					7000	1.1	-26.67	132	-4.35	44.59
					7100	1.5	-18.92	25		43.21
					7200	0.75	-60.53	28	-6.67	37.16
					7250	1.25	-97.09	2		37.91
					7300	1.05		41	-2.38	35.72
					7350	25		15		28.97
					7400	1.6		49		31.72
0	-12.5	14	26.14	965	7500	1	-51.22	544	-1.81	29.89
					7550	0.95	-76.83	28		28.32
0		16		863.2	7600	1.25	-62.12	546	-3.87	27.85
					7650	5		47		28.98
0		9		572.95	7700	2.1	-42.47	589	-3.28	26.82
36.76		27		708.1	7750	18.4		33		23
40.94		32	10.09	740	7800	4	-20.79	470	-11.99	26.33
					7850	6.15		31		23.77
0		14		409.5	7900	6.5	-7.14	374	1.36	25.22
19.31		15		442.1	7950	16.5		65		26
0	-6.15	183	7.71	475	8000	8.75	-17.45	738	-10.76	23.13
21.59		60	2.41	349	8050	6.8	-53.58	152	-5	20.15
0	-5.7	149	8.71	395	8100	11.95	-27.13	355	-2.47	20.94
0	1.69	60	12.82	350.35	8150	14.7	-30.66	165	-16.67	20.05
15.11	-.51	195	13.8	318.3	8200	16.15	-40.52	496	-14.78	18.47
16.32	-3.49	83	16.56	277	8250	20.15	-44.41	301	-14.25	17.53
17.63	-15.49	311	19.43	240.6	8300	27.85	-42.4	844	-.24	17.2
16.28	-1.33	222	18.78	196.35	8350	37.4	-41.7	200	-15.97	16.75
15.87	-43.26	526	17.68	158.75	8400	52	-38.68	1192	2.58	16.74
16.02	-19.32	430	17.21	127.7	8450	71	-36.27	646	-9.27	16.85
16.12	1.79	1877	14.97	100.6	8500	90.2	-33.77	736	8.08	16.33
17.14	2.75	485	18.66	83	8550	125.2	-25.81	286	-3.05	17.82
17.4	3.75	1190	16.47	64.7	8600	151.5	-26.1	207	-10	17.17
18.05	-24.59	184	19.77	51.8	8650	243.4	-.71	55		19.53
18.19	-13.94	605	14.47	39.15	8700	232.95	-18.66	88	7.32	19.45
18.54	6.73	111	13.42	30	8750	341.75		60		18.77
19.01	.28	710	10.95	23.3	8800	344.9	15.2	17	-34.62	27.14
19.43	-5.19	73	26.95	17.9	8850
20.04	-6.88	433	18.75	14.25	8900
21.08	.9	1116	9.94	8.85	9000	560		16		18.12
21.26	-.75	1321	3.45	4.5	9100	754.3		1		14.57
23.07	1.13	179	-2.78	3.5	9200	874.75		3		29.96
24.97	-2.38	205	-23.68	2.9	9300
26.97		140	-10.53	2.55	9400
28.7	-2.01	195	-17.31	2.15	9500
33.49		8		2.45	9600

OI Chart