APOLLOHOSP Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									6200	1.5	-9.09	22		38.69
									6500	3.8	1.33	41	-2.38	34.68
									6550	2.6	-10.34	11		31.39
				0		2	45.8	917.35	6600	5.95	88.89	19	18.75	34.1
									6700	7	72.84	215	70.63	32.04
									6800	9	28.57	244	32.61	30.4
									6900	13.5	19.47	337	836.11	29.25
									7000	20	21.21	1026	-.58	28.33
				0	-50	1	-12.18	477.6	7100	30	12.78	245	-41.94	27.88
									7200	45.9	14.04	293	-12.54	27.46
									7250	53	6.21	98		27.35
				21.07	-55.69	74	-9.24	311.35	7300	66.25	10.6	281	-3.77	26.92
									7350	76.9	44.55	38	22.58	27.09
				21.06	5	42	-16.45	244.8	7400	93.05	7.63	814	8.39	27.19
									7450	116.35	14.01	94	11.9	26.03
				21.53	-8.86	247	-10.96	182.8	7500	134	11.43	557	44.3	26.95
				21.5	18.33	142	-10.53	158	7550	161.3	15.13	151	55.67	27.08
				21.93	15.63	429	-11.61	132.05	7600	187.35	12.62	270	-5.59	26.95
				21.77	9.35	269	-13.63	109.35	7650	214.05	11.14	156	-9.3	27.63
				22.17	18.33	962	-13.56	91.45	7700	234.75	6.78	496	-.8	27.5
				22.05	-1.44	755	-12.56	76.95	7750	271	7.5	218	-4.39	28.24
				21.91	-6.51	804	-14.59	61.75	7800	290.35	-.03	289	-1.37	24.13
				22.34	-6.79	302	-9.94	53	7850	343.05	6.31	202	-1.46	27.1
				22.31	13.18	558	-13.56	41.1	7900	370.75	.87	78	-1.27	25.2
				22.13	-10	126	-8.79	34.75	7950
				22.38	26.67	741	-16.39	25.5	8000	444.15	29.64	24	-7.69	23.24
				22.85	9.46	81	-13.99	20.9	8050
				22.63	-12.81	279	-8	17.25	8100
				23.06		66	-14.72	12.75	8150
				23.01	-10.06	286	-13.42	10	8200
				24.01	-4.82	237	-9.94	8.15	8250
				23.16	13.56	67	-11.76	6	8300
				25.77		85	-69.63	4.1	8350
				24.29	-4.48	384	-5.81	4.05	8400
				24.42	.11	934	-13.73	2.2	8500
				26.68		40	-32.58	3	8550
				24.33	-.2	501	-27.78	1.3	8600
				25.83	4.62	68	-54.55	1	8700

OI Chart