APOLLOHOSP Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									7800	3.25	14.04	21	16.67	25.84
									8000	5	6.38	441	-.9	23
									8100	4.95	-5.71	98	-30.5	20.67
									8200	7.9	9.72	749	3.03	20.05
									8300	10.15	-13.25	1207	.08	18.54
				16.1615000814666	-15	17	-1.62	455.1	8400	18.15	-9.93	611	2.35	18.45
				16.2032820947179	-5.06	75	.66	368.55	8500	31.55	-3.22	778	-5.01	18.51
				10.33	8.33	156	1.04	296	8600	50.45	-4.36	424	-10.36	18.39
				12.76	-5.68	565	-.24	225.65	8700	79.05	-5.67	754	-8.72	18.54
				13.27	5.81	1057	-5.37	161.15	8800	117.1	-5.98	743	-9.94	18.68
				14.37	8.71	786	-5.07	116	8900	167	-5.19	466	2.19	19.05
				14.86	5.13	1148	-8.49	78.7	9000	237.2	-1.21	212	8.72	20.71
				15.2	-1.96	451	-13.39	51.1	9100
				15.98	.1	1015	-13.68	34.7	9200
				16.35	1.46	1181	-17.55	21.85	9300	493.95	-4.18	2		27.15
				17.49	3.24	1115	-28.4	9.2	9500
				18.17	-16.56	131	-35.75	6.2	9600
				19.76	-4.55	105	-17.65	5.6	9700
				20.48	-1.53	193	-31.62	4	9800
				22.07	266.67	22	-12.64	3.8	9900
				23.69	-13.69	561	-14.94	3.7	10000
				25.77	-3.64	106	-15.87	2.65	10200

OI Chart