APOLLOHOSP Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									6400	6.4	29.29	3		26.14
									6500	4.25	-12.37	32	33.33	0
									6600	4.75	18.75	57	3.64	0
									6700	5	-13.79	512	-1.16	0
									6800	9.15	-12.44	131	57.83	16.36
									6850	11.85	-13.82	417	-2.11	0
				0	30	91	-2.28	263	7000	29.1	-15.16	810	2.92	15
				13.44	8.97	85	-1.99	192	7100	52.5	-10.94	361	5.56	0
				0	14	57	-3.22	159.25	7150	68	-10.17	90	91.49	14.99
				13.91	-4.94	423	-5.04	128	7200	92.5	-3.65	660	-1.35	0
				13.84	2.96	418	-6.36	103	7250	116.55	-3.76	272	6.25	15.17
				0	-2.43	762	-8.78	80.55	7300	140.05	-6.57	724	-2.16	0
				14.02	-.15	666	-12.12	62	7350	191.1	2.8	324	-.92	17.5
				0	-.26	1561	-12.58	48.65	7400	245.55	11.11	641	-.16	20.64
				14.48	1.44	353	-12.27	38.95	7450	284.7	9.56	105	-1.87	0
				0	-2.71	2761	-15.49	30	7500	311	1.63	932		19.88
				15.36	-.38	264	-17.16	23.65	7550	371.7	61.61	4	100	0
				15.77	9.02	749	-15.68	18.55	7600	409.9	.95	110		23.62
				0	3.23	96	-20.56	14.1	7650
				16.39	-.26	378	-18.61	11.15	7700	491.8	5.7	82	-2.38	0
				0	-14.29	60	-21.78	8.8	7750
				17.39	1.94	996	-15.73	7.5	7800	585.7		38		0
				18.4	-12.8	143	-8.77	5.2	7900
				0	.25	1597	-4.76	3	8000
				19.76		638	-3.13	1.55	8150
				0		55		1.95	8200
				21.33	-6.25	15	-36.36	1.05	8300
				26.12		59	-16.67	1.75	8500

OI Chart