APLAPOLLO Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					1740	0.6	-36.84	18	100	64.5
20		8		363	1780
20		3		338	1800	0.5	-52.38	50	-3.85	55.93
20		2		302.95	1840	1.2		1		44.78
28.99		3		306.05	1860
17.945074046189		4		263.2	1880	0.7		2		36.45
					1900	0.75	-34.78	16	-15.79	46.71
					1920	0.65	-59.38	31	10.71	43.49
					1940	0.75	-53.13	170	-9.09	41.97
30.6250840928383		3		178.4	1960	0.95	-68.33	20	-13.04	40.98
12.5135183630178		9		172	1980	1	-72.6	58	-45.79	38.87
68.886986870952		255	37.91	203	2000	1.55	-65.17	163	-27.88	39.09
15.11		3		134.7	2020	1.55	-72.07	29	-82.94	36.55
9.07722968968204	-31.25	11	45.3	170	2040	1.85	-75.17	178	-10.1	35.09
17.7988191886388	-6.54	243	59.02	150.35	2060	2.6	-74.88	181	-35.82	34.68
22.9655883468373	-3.26	89	63.33	131.4	2080	3.5	-75.78	148	11.28	34.04
18.875534912534	6.8	628	73.18	113	2100	4.95	-75.97	1024	23.67	33.86
23.1925130606053	-33.33	76	76.82	92.3	2120	7.15	-73.57	326	30.92	34.06
24.4379688948897	-32.64	194	93.63	79	2140	11.35	-67.98	296	14.73	35.71
23.0987442653173	-24.07	287	108.44	64.2	2160	16.7	-62.81	315	6.78	37.23
23.7288266877391	-5.2	255	120.04	50.5	2180	23.8	-59.63	282	25.89	39.13
23.4269789159393	-16.99	1397	132.07	39.8	2200	31.7	-56.15	643	21.78	40.6
24.5496603063452	-63.93	189	142.74	30.1	2220	44.85	-45.9	68	-5.56	44.83
24.8461045741278	18.87	441	133.51	21.95	2240	64.4	-37.78	205	1.99	52.28
4.08	68.5	583	146.26	18.1	2260	67.75	-61.9	253	-3.44	48.47
8.94	42.05	277	117.24	12.6	2280	169.5		47		42.55
12.71	-8.82	1654	113	10.65	2300	105.3	-40.89	126	-2.33	59.11
14.42	-.79	125	106.85	7.55	2320	178.4		42		31.6381532508696
16.26	2.88	107	79.69	5.75	2340	192		18		38.07
17.61	55.32	146	68	4.2	2360	207.8		34		36.52
19.25	-15	17	52.27	3.35	2380
20.22	-32.09	345	20	2.4	2400	250.65		7		44.27
22.74		3	-3.92	2.45	2420
22.32	-23.29	56	-25	1.35	2440	250.6		10		34.98
24.78	1.92	106	-18.18	0.9	2480	286.55		8		45.7872328652442
28.11	8.57	38	-5.88	0.8	2520	320.85		2		49.6460743385553
28.92	-35.29	22	-66.67	0.4	2560

OI Chart