APLAPOLLO Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1600	1.75		1		0
				0		3	-29.66	271.1	1700	3.1	-18.42	68	4.62	54.6
									1720	7		1		0
									1740	5		2		0
				46.87		232	15.51	223.85	1760	2.6	-22.39	37	-5.13	42.73
									1780	4	-80	11	1000	43.22
				0		1		120	1800	4.75	-58.52	181	10.37	41.31
				0		9		109.95	1820	6.25	-70.38	24		40.44
				50.2		1	.64	156.35	1840	16		1		0
				0		16		125.95	1860	10.05	-47.52	54	14.89	37.96
				44.28	-12	22	65.79	119.95	1880	13.15	-52.44	59	5.36	37.21
				40.1		80	69.75	101	1900	17.1	-46.48	203	-22.22	36.51
				35.5	-3.39	114	60.43	81.9	1920	21.95	-46.33	237	1.28	35.77
				31	-25.97	57	56.42	63.35	1940	28.55	-43.18	117	18.18	35.58
				31.85	-31.46	122	61.17	52.3	1960	35	-42	94	3.3	34.26
				30.33	-27.56	163	62.58	39.75	1980	43.05	-37.06	147	42.72	33.18
				30.1	-24.73	277	79.12	30.45	2000	54.05	-33.44	174	7.41	33.27
				29.12	-13.89	93	71.65	21.8	2020	66.2	-32.96	62	-10.14	33.15
				29.12	12.5	234	59.8	15.9	2040	106.55		75		0
				28.31		504	61.07	10.55	2060	96.15	-32.48	258	-16.23	34.57
				29.55	-9.4	212	62.38	8.2	2080	135.85		99		0
				30.53	-2.74	319	64.47	6.25	2100	113.85	12.56	501	-.4	0
				30.54	-6.08	170	32.81	4.25	2120	175.9		229		0
				31.86	5.65	187	17.24	3.4	2140	161.7	-18.74	215	-7.33	29.89
				32.78	10.62	125	79.31	2.6	2160	177.75	-13.29	132	-2.22	0
				35.47	-.68	146	44.44	2.6	2180	200.1	11.1	121	-16.55	30.11
				35.53	1.66	736	28.57	1.8	2200	211.9	-23.54	318	-2.15	0
				0		106		1.95	2220	250.25	5.26	109		57.74
				37.74	.74	814	20	1.2	2240	254.9	-16.64	97	-5.83	0
				41.45	2.75	187	87.5	1.5	2260	262.75	-23.27	47		0
				0		59		1	2280	284.1	-9.18	6	-25	0
				41.8	-.6	334	-40.74	0.8	2300	289		75		0
				0		42		2.05	2320
				42.54		36	12.5	0.45	2340	343.9		96		0
				0		7		7.5	2360
				0		14		1.9	2380	169.6		1		0
				48.7	-41.53	69	-41.18	0.5	2400	177.5		6		0
				0		48		0.4	2420	425.7	-8.75	1	-83.33	0
				0		25		0.5	2440	419.85		4		0
				0		3		3	2460
				0		7		0.5	2480	523.35		11		0
				0		8		0.5	2500	485.3		10		0
				0		2		14.65	2520	504.9		5		0
				0		7		0.15	2560

OI Chart