APLAPOLLO Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1520	0.4	-42.86	50		26.24
									1580	1.2	-62.5	13		24.23
									1600	1.3	-16.13	70	-5.41	0
									1640	2.5	-15.25	104	9.47	20.61
									1660	3.65	-13.1	27	35	19.95
				0		3	-24.69	100.95	1680
				16.96	-.81	122	-1.99	86.4	1700	7.6	-14.61	218	-6.84	0
				15.23	-.78	128	-5.75	68	1720	11.9	-5.93	221		0
				16.2	-38.91	168	-5.06	54.4	1740	16.1	-10.8	270	-5.26	17.82
				16.22	-6.67	252	-7.17	41.45	1760	23.85	-5.36	144	18.03	18.14
				16.34	-11.21	198	-9.82	30.75	1780	33.55	-3.31	65	30	18.48
				0	15.44	673	-11.29	22	1800	43.7	-3.32	314	57	18.05
				17.24	16	116	-15.15	11.2	1840	70.6	-38.29	2		0
				17.17	60	32	-24.08	7.25	1860
				0	-30.7	158	-22.68	3.75	1900	121.8	-25.21	4	-33.33	18.53
				0	-7.69	24	-26.39	2.65	1920
				20.23		2	-16.98	2.2	1940
				0	2.63	39	190	1.45	2000
				25.38		28	-5	0.95	2040

OI Chart