APLAPOLLO Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1700	10.8	129.79	51	121.74	50.85
									1760	16.6	76.6	16		47.21
									1800	23.35	93.78	182	.55	45.85
				34.71		7	-30.59	93.15	1880	39.5	86.76	7	250	40.27
				40.48	169.23	35	-36.4	89.8	1900	50.2	96.86	302	130.53	42.07
				40.68	425	21	-39.23	79	1920	57.6	-53.36	289		41.18
				35.5	150	75	-32.55	60.2	1940	66.75	33.5	44		40.83
				35.4	28.09	114	-44.75	50.8	1960	77.75	84.46	111	-7.5	41.04
				35.18	-7.94	116	-45.97	42.25	1980	86.3	75.05	97	-12.61	39.2
				35.78	11.7	315	-47.21	36	2000	96.05	69.4	173	-34.22	37.45
				35.29	-23.76	77	-48.67	29	2020	116.95	80.76	140	-9.68	42.29
				36.32	20	138	-45.79	25.1	2040	122.25	56.73	97	4.3	36.27
				35.97	1.3	311	-49.04	20	2060	137.1	50.25	386	54.4	35.95
				36.56		237	-46.84	16.8	2080	152.8	62.55	120	25	35.68
				36.01	3.81	463	-50.29	12.9	2100	177.55	50.98	531	-.56	42.81
				36.48	-.62	160	-49.65	10.65	2120	190.05	50.59	255	-.78	39.09
				37.14	1.1	184	-47.51	8.95	2140	193	35.44	253	-7.33	0
				36.87	-6.9	108	-50.9	6.85	2160	213.55	30.17	166		0
				36.97	-5.26	108	-51.57	5.4	2180	260.85	49.91	115	-1.71	57.65
				38.3	-9.35	669	-46.15	4.9	2200	281	41.42	345	-3.63	60.63
				40.04	4.13	126	-36.49	4.7	2220	292.2	40.75	111	54.17	54.83
				40.99	1.62	566	-31.97	4.15	2240	280.1	99.57	202		0
				38.98	1.46	347	-50.5	2.5	2260	342.45	34.19	47	95.83	70.17
				41.66	4.2	397	-38.03	2.2	2300
				41.26		66	-16.67	1.25	2340
				45.1	-2.65	184	-37.14	1.1	2400
				51.36	38.46	18	5.56	0.95	2500
				51.29		13	-58.33	0.5	2560

OI Chart