APLAPOLLO Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1640	1.85	85	16	300	59.21
				0	300	8	112.93	434.9	1720
									1800	2.45	36.11	184	217.24	44.2
									1820	2.05	-29.31	53	-1.85	40.8
									1840	3.15	-4.55	14	7.69	41.8
									1860	4.05	22.73	35		41.61
				0		22	33.33	280	1880
									1900	3.85	-16.3	312	36.24	36.69
									1920	3.5	-33.33	62		33.77
				0		16	41.18	240	1940	5.25	-11.76	58	-9.38	34.52
				35.77	1.79	57	43.88	230.5	1960	5.85	-16.43	112	-7.44	33.02
				25.04	3.57	29	25.11	205	1980	6.55	-21.08	87	2.35	31.52
				30.84	-12.5	133	26.85	190.85	2000	7.8	-22.77	495	23.44	30.49
				32.09	-6.38	44	117.26	175	2020
				29.96	-9.09	80	36.22	155.9	2040	11.15	-28.75	290	36.79	28.45
				30.06	-1.98	198	41.13	140	2060	13.25	-32.05	266	17.18	27.32
				27.59	-12.5	91	43.2	121	2080	16.75	-31.21	62	1.64	26.85
				25.59	-9.9	437	46.62	103	2100	20.8	-32.36	290	76.83	26.25
				24.99	-14.29	42	50.51	87.9	2120	25.8	-33.33	80	23.08	25.72
				25.61	-35.11	85	60.27	76.05	2140	31.65	-33.3	216	980	25.13
				24.95	-23.3	79	67.33	63	2160	39.1	-58.89	134	1814.29	24.8
				24.37	12.28	64	70.83	51.25	2180	46.95	-64.59	69	430.77	24.08
				24.8	205.15	592	76.86	42.8	2200	59.7	-28.5	80	105.13	25.16
				24.8		18	65.24	34.7	2220	72.45	-78.01	19		25.65
				24.71	.48	210	87.12	27.6	2240	82.95	-40.22	9	28.57	24.38
				24.9	45.65	67	93.01	22.1	2260
				25.06	2.3	312	96.63	17.5	2280	110.6	-24.43	187	2237.5	23.35
				25.43	123.53	152	86.96	10.75	2320
				26.54	-2.09	187	71.08	7.1	2360
				28.14		50	82.14	5.1	2400

OI Chart