APLAPOLLO Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1480	0.4		8		46.75
				0		2		249.65	1520	0.1		20		40.43
									1560	0.3		42		42.64
									1580	0.25		19		39.1
				0		7		249.75	1600	0.05	-80	205	2.5	31.74
				0	-50	4	10.46	240.15	1620	0.3		9		34.63
				0		3		216.2	1640	0.3	-33.33	14	-12.5	32.99
									1660	0.8	6.67	97	-2.02	34.79
				0		6		172.3	1680	0.6	-33.33	14	-6.67	30.52
				0		38	18.22	154.75	1700	0.85	-29.17	80	-9.09	29.26
				0		6		72.85	1720	1.15	-62.9	79	-58.42	27.73
				32.24		27		115.4	1740	1.85	-24.49	155	-23.27	27.07
				0		46	-.33	105.7	1760	2.7	-46	148	-11.38	25.89
				0		185		88.55	1780	3.8	-52.5	345	1.17	24.46
				10.13	-1.94	304	7.88	78	1800	6.5	-31.94	607	-1.46	24.5
				22.98		81	2.24	57.05	1820	10.6	-28.38	81	-8.99	24.63
				19.11		128	8.33	48.1	1840	16.25	-26.97	113	-3.42	24.7
				19.18	-4.47	278	2.8	34.85	1860	23.75	-24.36	239	15.46	24.79
				21.13	-6.2	121	5.58	26.5	1880	34.3	-19.01	230	-3.36	25.72
				21.75	4.43	636	2.73	18.8	1900	46.5	-16.37	367	-.81	26.47
				22.53	2.15	190	1.92	13.25	1920	87.5		37		26.92
				23.05	-2.95	230	-3.23	9	1940	104.15		58		25
				23.94	-2.35	415	-2.33	6.3	1960	103.65		25		33.76
				26.81		27	-4.12	4.65	1980	136.3		21		22.35
				26.39	14.62	533	-10.39	3.45	2000	188.55	1.89	64		33.15
				27.82	-29.82	40	1.89	2.7	2020
				29.24	22.58	38	4.88	2.15	2040
				34.22		2		2.1	2060
				32.48	14	171	33.33	1	2100	300.7		61		75.33
				35.88		2		1.15	2120	231.6		3		41.87
				37	-16.28	36	33.33	1	2140	293.45		2		0
				43		1		1.5	2160	361.4		3		85.27
									2180	298		5		41.91
				39.51	-19.05	17		0.5	2200	341.8	-3.61	7		84.07
				39.94	-37.94	193	-44.44	0.25	2240	409		15		0
				65.52		4		0.7	2480

OI Chart