APLAPOLLO Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				18.9665917258885	-50	3	12.37	398.9	1560
									1600	0.6	-33.33	72		43.0460300040723
									1640	0.7	-26.32	24	-45.45	38.3525330977774
									1700	1.5	-18.92	119	-7.03	33.6335689492368
									1720	2.85	42.5	303	.33	37.4544425687857
									1740	2.5	-7.41	29	-19.44	30.7156911977022
									1760	3.1	-42.59	197	-3.43	29.3363428572096
				31.0438450942137		42	33.03	211.45	1780	4	-19.19	853		29.667514437149
				27.4538590836455	4.96	148	-1.69	166	1800	5.4	-13.6	227	-26.3	28.3026755522448
									1820	6.25	-22.84	86	-16.5	27.395000534789
				27.6352567815076	-.88	450	.23	129.55	1840	9.3	-14.29	833	-1.19	26.5737274826327
				26.3560756972211	86.55	319	1.13	112.05	1860	12.2	-10.95	469	-7.68	25.9580718674662
				25.8965303276041	1.24	326	8.08	103.65	1880	16.1	-12.74	329	4.78	25.4207562632034
				26.1880093859811	-15.97	400	-1.53	80.55	1900	21	-13.4	236	18.59	25.0131611610416
				25.0141131282726	-34.39	103	4.57	72.05	1920	27.65	-12.64	93	-28.46	24.7728508220619
				24.4951359363082	-9.9	519	-2.6	56.2	1940	35.05	-11.93	126	-23.64	24.6955825786442
				25.6663217489957	-18.72	547	-7.77	43.9	1960	44.9	-10.11	98	92.16	23.5732567435545
				25.329976794288	196.75	365	-8.21	35.8	1980	55	-7.49	171	263.83	24.5610081915421
				25.6216070165988	77.69	1187	-8.79	28.55	2000	69	-3.97	336	34.94	25.2948266428283
				25.1731043433366	114.06	137	-9.4	22.65	2020	77.5	-22.07	8	166.67	24.4815980283692
				25.7736132526235	.62	652	-15.31	17.15	2040
				26.3392799526988	-13.49	218	-17.81	13.15	2060	111.8	-59.26	8		25.8271475924319
				26.5230676689681	23.08	176	-7.48	11.75	2080	125.65	-11.58	14	27.27	24.514285797703
				26.9283264220636	19.5	190	-21.18	8	2100
				27.54521438794		167	-25	6	2120
				27.9539837890049		14	-56.27	5.75	2140
				28.5833021267241	-12.5	168	-21.57	4	2160
				32.5656296650256	240.91	75	-9.38	2.9	2200

OI Chart