APLAPOLLO Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1600	2.5	-34.21	43	-4.44	39.26
									1640	3.3	-62.92	2	100	36.33
				0		4	-32.65	184.45	1700	7.05	-4.73	212	10.42	34.61
									1740	11.1	-10.48	44	25.71	33.24
									1760	14.45	-5.86	14	-17.65	33.09
									1780	18.2	-5.94	61	17.31	32.69
				28.54	2.67	77	-1.6	107.3	1800	22.15	-10.51	346	-26.23	31.89
									1820	28.6	-4.19	79	25.4	32.23
				31.02		25	1.83	83.65	1840	34.5	-7.26	183	34.56	31.57
				30.03	84.38	59	-1.41	70	1860	41.5	-7.98	125	71.23	30.99
				30.31	145.97	305	.93	59.65	1880	50.45	-5.08	350	138.1	30.92
				29.77	4.99	463	-.71	49	1900	59.35	-7.34	465	1.31	30.19
				29.5	1.42	285	-2.79	40	1920	72.35	-4.11	122	-6.15	31.11
				29.49	4.08	637	-3.12	32.6	1940	90.45	4.99	60	-7.69	34.42
				29.31	42.11	135	-6.47	26	1960	97.95	-2.92	27	3.85	30.98
				27.92	20	102	-16.74	18.65	1980	119.9	4.35	60	-4.76	35.85
				29.63	-1.63	844	-7.73	16.7	2000	127	-1.74	297	.68	30.56
				29.93	46.67	220	-8.84	13.4	2020
				29.91	26.07	266	-13.75	10.35	2040
				30.63	90.24	78	-13.57	8.6	2060
				31.52	12.18	663	-15.15	5.6	2100	228	-5.02	225	1.35	45.73
				33.18	160	13	-96.26	3.1	2160
				35.42	1.69	543	-15	2.55	2200
				36.86		56	-24	1.9	2240
				39.38	6.5	131	-32.5	1.35	2300
									2400	527	26.99	24		79.48

OI Chart