ANGELONE Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		3		64.07	170	0.5		1		0
				0		2		36.22	180	0.16	-5.88	123	-16.89	71.86
									190	0.32		204		65.26
				0		1		33.15	195	0.44		84	1.2	61.6
				88.9		113	2.98	33.5	200	0.65	-4.41	440	-3.72	58.82
				0		52		29.24	205	0.94	-3.09	219	-7.98	55.78
				0	-.65	153	-6.24	20.42	210	1.39	-4.14	357	-13.56	53.14
				25.31	1.18	172	-10.29	15.96	215	2.17	-2.69	462	12.14	51.75
				38.35	-6.64	225	-6.64	12.65	220	3.29	-.3	1137	13.25	50.44
				36.43	2.78	370	-14.48	8.86	225	4.98	2.47	399	-8.7	50.21
				38.73	-5.94	665	-16.89	6.3	230	7.22	3.59	689	6.49	50.28
				39.13	13.61	668	-22.57	4.15	235	10.28	5.11	317	10.07	52.38
				39.99	7.75	1001	-26.85	2.67	240	13.62	8.35	381	-6.62	53.27
				40.69	-.61	492	-31.25	1.65	245	17.73	7	151		57.14
				42.13	5.29	1333	-35.58	1.05	250	21.98	4.87	284	-1.39	60.2
				44.1	4.74	641	-35.19	0.7	255	26.66	6.68	119	.85	65.63
				45.54	-.93	960	-36.62	0.45	260	30.9	2.25	165	-1.79	65.35
				47.81	-3.44	393	-31.91	0.32	265	35.48	-17.87	36		67.1
				50.31	-2.05	574	-29.41	0.24	270	36.02	3.15	78	-19.59	0
				52.13	-5.52	137	-46.88	0.17	275	44.68	10.81	10		65.98
				54.96	-9.79	350	-26.32	0.14	280	46		53		0
									285	73.38		12		0
				61.22	-4.03	119	22.22	0.11	290	74.95		8		0
				0		28		0.05	295
				66.19	-5.67	183	33.33	0.08	300	66.08	3.46	10	-9.09	0
									305	87.56		6		0
				0		24		0.15	310	98.41		3		0
				0		67		0.08	320	106.7		22		0

OI Chart