ANGELONE Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									250	0.4		85	-2.3	44.19112205496
				47.3791558406473	27.27	14	3.57	39.2	260	0.7		199	6.99	39.7193469916644
				39.9404213438329	-6.25	15	-4	30	270	1.35	-6.9	284	1.79	36.4283879355828
									275	1.9		85	4.94	35.9506211356502
				36.9885476370043	8.77	62	-6.42	21.85	280	2.9	3.57	495	-1.39	35.2104726963677
									285	4.05	5.19	166	5.06	34.7444751787067
				36.2345804100631	15.57	245	-7.21	14.15	290	5.8	8.41	551	9.33	34.3503041142683
				36.5729191138407	7.88	178	-8.76	11.45	295	7.85	4.67	516		34.23328648999
				36.3233167065968	44.87	1298	-12.87	8.8	300	10.25	6.22	1095	-.99	34.1982752478966
				36.5542753241497	5.25	621	-12.03	6.95	305	13.25	10.42	277	1.09	33.9834783425714
				36.920473556648	7.55	926	-12.3	5.35	310	16.3	.93	375	7.14	34.1657755593524
				37.306018798141	-1.01	393	-13.98	4	315
				37.9514418517713	1.77	1205	-13.7	3.15	320	24.15	6.15	246	.82	34.3192486626149
				38.5213125535645	-1.53	387	-14.55	2.35	325
				39.5980038386909	12.2	690	-18.6	1.75	330
				40.5577869447306	-4.57	188	-15.15	1.4	335
				41.8117110005033	-.91	544	-18.52	1.1	340	42.15	4.07	71	4.41	32.4521966947155
				47.2218885421993	-1.01	98	-14.29	0.9	345
				44.6832574912255	2.02	810	-16.67	0.75	350
				46.6683087453503	9.53	701	-9.09	0.5	360
				48.5596330528998	1.09	93	-25	0.3	370
				51.4846655374719	-3.3	205	20	0.3	380

OI Chart