ANGELONE Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									2200	3.55	-29.7	205	5.67	0
									2250	5.85	-20.95	120	-29.82	0
				0	20	6	-22.93	306.75	2300	8.6	-20.37	718	-7.95	39.74
				0		0	-26.7	250.1	2350	13	-17.72	116	2.65	0
				0		0	-31.32	205	2400	19.25	-14.82	1350	-2.81	38.49
				0		0	-44.1	159.1	2450	28.15	-13.91	213	9.23	38.31
				0	-40.04	307	-8.65	144.7	2500	41	-11.73	1085	4.13	0
				0	2.7	152	-8.91	113	2550	58.05	-9.3	273	2.25	39.28
				16.4	-1.66	710	-8.18	84.7	2600	80	-6.6	1403	19.2	40.39
				19.66	14.38	883	-8.87	63.15	2650	108.55	-2.65	507	-13.63	42.39
				0	4.31	2591	-12.34	45.1	2700	140.9	-1.05	992	-.2	0
				23.42	-2.26	1554	-12.48	32.6	2750	175.85	.09	285	-3.72	0
				25.08	.89	2837	-13.64	23.1	2800	218.95	-3.4	374	1.63	47.59
				26.55	-2.97	979	-13.57	17.2	2850	254.85	-4.76	86	2.38	0
				0	5.15	2654	-14.29	12.6	2900	312.15	.48	142	-2.74	59.79
				0	5.51	249	-16.59	9.05	2950
				0	4.91	2434	-13.58	7	3000
				0	14.29	48	-10.66	5.45	3050
				32.42	8.62	252	-16.85	3.7	3100	504.2	23.88	1		76.31

OI Chart