ANGELONE Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
137.38		5	-.64	101.7	255	0.05		19		72.38
88.17		8		90	260	0.1		39	-7.14	73.74
0		1		75.5	265	0.5		2		48.24
119.39		9		87.4	270	0.1		31		65.97
0		7		78.4	275	0.15	-40	11	-31.25	64.95
58.46		35		62.5	280	0.15	-40	97	-19.83	60.86
0		7		60.8	285	0.4		30		66.36
94.14	9.09	12	46.12	66.85	290	0.15	-40	98	-10.09	52.81
88.42	50	9	13.47	61.9	295	0.3	-14.29	31		54.7
0	-1.89	52	-6.09	54	300	0.3	-33.33	514	-3.2	50.02
0		21		46	305	0.35	-22.22	54	-14.29	47.02
65.47	-2.88	101	-3.94	46.35	310	0.4	-33.33	222	-4.31	43.79
46.27		69		36	315	0.7	-12.5	212	-3.2	44.24
35.68	.65	308	-1.84	34.6	320	0.75	-34.78	418	-18.2	40.13
29.37	3.06	101	6.12	29.5	325	1	-33.33	317	-3.65	37.99
37.53	-.96	310	-1.72	25.75	330	1.6	-21.95	609	-3.03	37.86
34.51	1.25	162	-5.58	21.15	335	2.2	-21.43	781	1.3	36.15
32.61	-10.37	363	-7.14	16.9	340	3.25	-17.72	1098	36.23	35.66
34.51	-.52	381	-7.09	13.75	345	4.8	-13.51	358	15.48	35.82
35.19	3.12	1752	-8.05	10.85	350	6.8	-9.33	601	11.71	36.05
35.58	8.51	625	-9.24	8.35	355	9.3	-5.58	321	27.38	36.47
36.17	70.77	2536	-11.19	6.35	360	12.05	-5.86	292	30.94	36.1
36.73	4.98	696	-12.84	4.75	365	15.75	-1.87	108	56.52	38.07
37.77	19.74	728	-12.2	3.6	370	18.65	-15.42	50	31.58	34.54
37.55	-.56	353	-16.67	2.5	375	23.5	-16.07	12	50	39.42
38.82	6.56	1202	-17.39	1.9	380	30.65	13.73	30	-6.25	56.49
39.27	26.03	92	-20.59	1.35	385	35.25	-48.58	7		59.96
40.23	26.67	779	-20	1	390	39.9	-25.84	7	600	63.26