ANGELONE Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1900	3.5	-25.53	357	-4.55	75.29
									2000	4.9	-30	344	-4.44	69.12
									2050	6.4	-21.95	91	3.41	67.86
									2100	6.9	-29.59	528	-6.05	63.79
									2150	8.6	-29.22	1141	-11.48	62.39
				59.61		135	27.05	503.75	2200	10.6	-29.33	628	.8	59.38
				0	-9.09	30	-3.82	346.25	2250	13	-31.58	137	-3.52	57.08
				43.76	-3.54	300	28.39	400	2300	16.65	-29.89	1175	-1.26	54.95
				0	-10.37	121	20.35	328.85	2350	21	-31.93	327	6.51	52.97
				39.88	-2.61	972	35.64	306	2400	25.9	-33.59	697	2.8	51.16
				45.71	-9.48	191	43.42	272	2450	33.5	-33.79	197	-1.01	49.37
				41.54	-6.97	414	46.66	226	2500	42.45	-36.69	948	8.59	47.87
				40.91	68.52	364	53.99	188.25	2550	54.5	-36.03	333	9.9	46.69
				39.98	-28.01	1077	59	152.8	2600	70.4	-35.2	654	2.03	46.07
				40.09	-8.06	285	67.64	123.3	2650	90.4	-33.16	273	49.18	45.65
				40.05	11.1	971	73.91	98	2700	116.25	-30.64	434	41.37	45.55
				40.48	21.49	277	77.48	76.05	2750
				40.79	5.4	820	83.57	59.2	2800	175.75	-23.35	103	3	45.68
				40.88	90	152	82.4	45.6	2850
				41.35	-2.43	523	90.38	34.65	2900
				42.09	-32.14	95	82.76	26.5	2950
				42.58	17.92	1211	75.77	19.95	3000	332.75	-20.03	25		48.6
				43.99	9.41	372	67.83	12	3100	429.45	-43.48	7		55.74
				45.78	23.83	343	39.22	7.1	3200

OI Chart