ANGELONE Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					240	0.05	-50	118	-7.81	51.68
52.03		7		54.05	245
47.99		24		56.1	250	0.1	-33.33	148	-14.94	47.09
17.78		7		26.15	255	0.15	-40	21	-12.5	45.14
103.83		37		46.1	260	0.2	-42.86	303	-4.42	42.34
15.731716996296		5		36.25	265	0.25	-44.44	167	-20.1	38.99
50.48	-1.06	93	6.83	31.3	270	0.3	-57.14	272	-1.81	35.23
50.11	-1.27	156	17.39	27	275	0.5	-52.38	196	-13.27	33.62
43.66	-4	120	25.21	22.1	280	0.75	-54.55	506	-9.96	31.17
36.91	-7.88	269	27.41	17.2	285	1.25	-50.98	502	5.91	29.59
37.58	-2.9	602	28.77	13.65	290	2.1	-48.78	657	-15.01	28.31
33.96	-13.32	371	30	9.75	295	3.45	-42.98	308	4.05	27.23
31.86	-15.71	2388	29.41	6.6	300	5.3	-39.77	878	9.07	25.59
31.32	1.41	1010	27.94	4.35	305	8.05	-32.92	155	-7.74	24.81
31.18	-3.91	1377	22.22	2.75	310	11.2	-28.66	169	-6.63	21.83
32.14	-6.91	539	20	1.8	315	15.5	-31.87	79	-7.06	21.88
32.54	-7.16	999	10	1.1	320	27.2		128		43.02
34.1	1.85	330	7.14	0.75	325	29.2		26		28.71
35.36	-14.5	737		0.5	330	29.75	-12.5	36	-7.69	45.0062314329479
36.89	-16.92	108	-30	0.35	335	33.65	-15.77	46	-8	43.3016276907921
39.68	-2.24	393	-14.29	0.3	340	39.3	-14.57	39	-2.5	14.7039492032402
45.61	-18.29	572	-16.67	0.25	350	47.95		42		60.6342713522911