ANGELONE Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									200	0.1	-88.24	5	150	77
				0	-11.11	24	-6.66	99.05	215	0.1	-95	2		65.85
									230	0.2	-33.33	35	-25.53	60.59
									250	0.55	-26.67	178	4.09	54.74
									260	0.8	-33.33	66	-13.16	50.62
									270	1.35	-30.77	263	5.62	48.16
									280	2.3	-30.3	467	13.08	46.15
									285	2.95	-30.59	29	107.14	45.06
				47.18	1.44	211	21.37	30.1	290	3.7	-31.48	290	12.4	43.7
									295	4.8	-28.89	76	11.76	43.12
				43.08	.86	471	21.21	22	300	6.3	-26.32	761	-.39	43.16
				43.77	9.09	60	24.59	19	305	7.8	-25.71	123	70.83	42.16
				43.03	-11.97	206	27.71	15.9	310	9.85	-23.94	165	-1.2	42.1
				42.81	167.36	516	28.02	13.25	315	11.9	-23.96	98	25.64	41
				42.59	33.33	924	31.33	10.9	320	14.5	-22.25	313	-.63	40.7
				42.19	86.93	329	32.33	8.8	325	18.05	-17.39	56	64.71	42.58
				42.35	12.63	660	34.91	7.15	330	21	-17.16	65	-2.99	41.43
				42.49	41.9	149	35.29	5.75	335
				42.28	23.65	502	38.46	4.5	340
				42.67	114.85	217	38.46	3.6	345
				42.7	17.44	606	40	2.8	350	36.3	-13.57	16	-15.79	40.04
				42.46	22.31	888	33.33	1.6	360

OI Chart