ANGELONE Option Chain

Ver 2.8

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
0		4	-94.07	36.22	180	0.79	-25.47	166	4.4	60.08
					190	1.55	-23.27	296	3.86	55.87
0		2	-96.45	22.57	195	2.15	-22.1	75	-15.73	53.86
46.8	4.41	142	9.32	20.18	200	3.01	-21.82	661	.76	52.3
32.13	37.21	59	2.93	14.41	205	4.15	-21.99	280	6.87	50.79
44.47	8.89	196	16.06	12.72	210	5.74	-19.15	560	15.46	50
44.82	36.36	255	19.64	9.87	215	7.76	-17.71	353	47.7	49.39
44.16	9.02	1003	19.44	7.31	220	10.13	-16.42	832	-8.17	48.41
44.06	-11.92	399	21.74	5.32	225	13.19	-15.29	268	-24.93	48.87
44.44	-1.64	840	25.08	3.84	230	17.82	-6.7	266	-5.34	56.25
44.82	-8.67	453	27.7	2.72	235	21.76	1.59	176	-7.85	58.37
45.5	9.29	1282	31.29	1.93	240	25.08	-9.16	404	-3.58	54.75
46.71	.16	613	34.29	1.41	245	29.54	-2.22	182	-.55	57.35
47.63	3.12	1684	26.25	1.01	250	35	2.94	324	-7.43	67.25
49.39	-2.76	564	30	0.78	255	38.29	-2.5	130	-1.52	57.48
50.6	-2.82	999	26.09	0.58	260	43.67	-.75	202	-1.94	66.85
52.37	-1.73	340	27.78	0.46	265
54.38	-6.02	578	31.03	0.38	270
55.82	-6.86	95	-31.82	0.3	275	59.97	12.83	9		95.03
56.9	-14.92	365	15	0.23	280	63	8.53	65		78.1
					285	68.34	-76.83	17	41.67	87.19
63.02	.85	118	69.23	0.22	290	75.19	67.65	8		111.81
63.75	-2.41	283	-7.69	0.12	300	84.13	30.64	20	53.85	109.91
					305	90.08	-84.06	1		124.34
57.14		25	-80	0.02	310	95.01	42.23	3		127.93
72.07	-11.25	71		0.09	320	104.38	39.17	22		129.32