AMBUJACEM Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									370	1.8	3500	86		49.55
									380	2.8	1766.67	65		47.68
									390	3.9	116.67	127	56.79	45.94
				48.03		1	-73.13	38.05	395
									400	5.75	130	254	167.37	43.99
				48.65		41	-83.03	24.9	410	8.45	131.51	280	143.48	42.54
				40.82		64	-86.69	18.25	420	11.75	125.96	343	-13.16	40.82
									425	12.1	92.06	42	425	40.7
				39.19	596.15	181	-51.05	12.85	430	16.1	109.09	361	12.81	40
				38.09	202.6	233	-53.42	10.55	435	19.1	108.74	167	438.71	39.81
				38.03	266.67	220	-54.83	8.65	440	21.9	101.84	362	-16.97	39.29
				38.09	93.9	159	-57.27	7.05	445	25.15	95.72	148	27.59	40.09
				37.57	-16.11	677	-59.12	5.6	450	28.85	89.8	408	-28.92	38.18
				37.41	7.57	199	-60.27	4.45	455	32.9	84.31	103	19.77	27.47
				37.24	4.12	480	-60.77	3.55	460	36.9	80.44	205	-13.5	37.39
				37.59	28.57	216	-61.38	2.8	465	41.15	73.63	74	10.45	23.37
				37.8	19.64	792	-62.61	2.15	470	45.35	68.9	291	-10.74	41.53
				37.62		194	-61.11	1.75	475	49.95	66.5	160	-3.61	43
				38.36	30.98	1019	-60.87	1.35	480	54.1	57.27	369	-4.9	43.1
				38.26	3.18	747	-62.96	1	485	58.35	50.58	98	-7.55	41.27
				39.76	-11.38	506	-59.52	0.85	490	59.85	38.86	333	-3.76	0
				40.08	-39.61	401	-51.61	0.75	495
				41.7	-16.18	798	-46.15	0.7	500	73.7	51.96	563	-2.43	0
				42.58	86.81	510	-40	0.6	505
				42.46	-14.29	468	-43.75	0.45	510	83	33.87	542	-2.17	51.18
				43.54	-11.78	1161	-30.77	0.45	515	83	46	534		0
				46.27	-2.48	1101	-38.46	0.4	520	90.25	45.45	787	-1.13	0
				46.28	-10.39	276	-30	0.35	525	87.5	73.27	217		0
				46.97	-7.52	467	-40	0.3	530	98.6	26.41	338	-.88	0
				47.45		136	-37.5	0.25	535
				50.39	-4.98	305	-28.57	0.25	540	103	21.11	167		0
				50.76		100	-28.57	0.25	545
				52.37	-4.12	349		0.3	550
				52.04	-.99	299	-25	0.15	560
				54.98	-6.55	157		0.15	570
				61.62		105	100	0.3	575
				63.14		192	50	0.3	580
									590	154	23.2	171	-10	0
				65.58	-6.66	2549	33.33	0.2	600	164	33.77	795	-1.24	0

OI Chart