AMBUJACEM Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									350	0.15	50	24	-20	50.61
									365	0.9		8		34.3
									370	0.4	14.29	128	2.4	44.23
				70.46		3		58.3	375	0.3	20	58		35.72
				43.59		14		47.55	380	0.2		184		37.47
									385	0.4		204		31.28
				0		11		35.65	390	0.45	12.5	117	-2.5	30.77
				0		16		37	395	0.65	-7.14	186	-8.82	29.43
				30.03	-1.46	404	-20.94	27	400	0.9	28.57	522	-2.43	27.75
				34.46		42		24.7	405	1.35	42.11	362		26.65
				28.25	4.72	355	-19.83	18.4	410	2.15	65.38	316	5.33	26.26
				23.82	2.26	272	-28.53	13.65	415	3.25	44.44	143	-8.92	25.67
				24.99	-12.84	1154	-31.17	10.6	420	4.85	49.23	511	3.65	25.4
				25.71	30.94	601	-34.43	8	425	7.15	47.42	296	13.85	25.81
				27.03	16.75	2251	-37.44	6.1	430	9.8	41.01	632	.32	25.62
				27.43	38.66	373	-39.31	4.4	435	13.1	40.86	321	5.59	25.97
				28.64	39.43	1899	-42.11	3.3	440	17.4	40.89	568	2.16	28.74
				29.45	-1.89	518	-38.46	2.4	445	21.45	6.45	496	-.2	29.39
				30.89	15.84	4241	-41.27	1.85	450	25.85	36.77	841	.36	30.63
				31.36	-.22	1387	-40.91	1.3	455	22.15	-9.03	366		23.95
				33.44	-2.2	1380	-35.29	1.1	460	35	34.62	354		32.51
				35.08	-1.89	311	-33.33	0.9	465	40.6	23.59	138	-.72	40.65
				35.62	-1.62	727	-43.48	0.65	470	35.3		251		0
				38.58	-12.42	134	-7.14	0.65	475	29		14		30.39
				38.64	-1.49	1123	-35.71	0.45	480	60.85		585		41.1
				40.17		81		0.75	485
				45.56	.71	570	-15.38	0.55	490
				44.59	-1.43	69	-30	0.35	495	48		1		39.46
				48.07	.4	1494	-11.11	0.4	500	72		508		85.04
				47.68	-.62	966	-20	0.2	510	78	-.06	1804		68.07
				47.69		28		0.2	520	92	46.03	2	100	0

OI Chart