AMBUJACEM Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									480	0.55		148	-.67	25.29
									490	0.75		264	-.38	22.94
									495	0.9	-10	20	17.65	21.84
									500	1.05	-4.55	424	54.18	0
				16.72	8.33	13	-5.4	34.15	505	1.4		82	-9.89	0
				17.56	6.52	49	-5.54	29.85	510	1.85		157	9.03	0
				16.48	-16.67	10	-3.44	25.25	515	2.5		79	17.91	0
				17.14	7.55	171	-12.27	21.45	520	3.4	4.62	892	141.73	18.35
				16.81	-33.33	2	-9.74	17.6	525	4.75	7.95	120	12.15	18.36
				17.1	17.65	400	-12.46	14.4	530	6.35	10.43	572	-37.89	0
				17.18	53.54	152	-14.18	11.5	535	8.45	11.92	276	21.59	0
				17.06	21.5	1006	-15.89	9	540	10.9	10.66	874	8.84	0
				17.3	2.29	446	-17.47	6.85	545	13.95	10.71	325	-.31	0
				17.69	10.8	2073	-17.83	5.3	550	17.2	10.26	1513	-5.38	0
				17.82	2.32	707	-19.19	4	555	20.95	5.28	481	-1.43	0
				17.98	-1.84	1600	-21.33	2.95	560	24.95	1.63	505	-.39	19.94
				18.29	-1.65	238	-21.43	2.2	565	29.2	67.82	55	7.84	20.62
				18.85	9.67	1123	-20.93	1.7	570	33.6	1.36	409	-.24	21.31
				18.92	5.3	159	-25	1.2	575
				19.82	5.06	768	-16.67	1	580	42.8	1.9	577	-.17	22.96
				20.75	1.23	82	-5.56	0.85	585
				0	-2.96	328	-21.43	0.55	590
				0	2.59	1111	-11.11	0.4	600	61.95	7.65	704	.28	26.69
				0		153	16.67	0.35	605
				0	-6.82	82	-14.29	0.3	610
				0	-1.19	83		0.2	620
				26.15		176	-25	0.15	630
				27.02		61	-66.67	0.1	640
				26.98		367	-50	0.05	650
				28.92	5.88	36		0.05	660

OI Chart