AMBUJACEM Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									340	0.25	-50	8		40.26
				63.92	-50	3	19.44	43	350	0.5	-16.67	224	-.88	37.43
									355	0.45	-35.71	49	11.36	32.66
				30.72	-20	4	14.5	30	360	0.4	-55.56	165	2.48	27.95
				70.2		11	62.16	33	365	0.6	-52	96	6.67	26.3
				45.92	33.33	80	46.36	24.15	370	0.65	-64.86	297	13.79	22.46
				35.75		8	41.15	18.35	375	1	-64.91	214	7.54	20.51
				33.89	-15.72	327	51.83	14.5	380	1.45	-65.88	805	25.59	17.89
				30.78	-50.52	192	60.15	10.65	385	2.55	-61.07	174	16.78	16.56
				28.47	4.53	623	66.29	7.4	390	4.3	-53.51	438	-2.88	14.98
				28.99	51.05	432	80	5.4	395	6.45	-47.35	281	39.11	10.7
				26.91	.4	2244	75.68	3.25	400	10	-39.94	1078	5.69	21.0507651425524
				26.22	43.99	851	56	1.95	405	13.5	-33.17	325		22.8095888470851
				26.72	1.29	2662	38.89	1.25	410	18.75	-26.04	909	-.11	22.9359330374098
				27.78	-4.01	909	21.43	0.85	415	23.65	-26.09	215	-1.38	23.7810403072473
				30.1	3.71	1565	7.69	0.7	420	27	-22.64	621	-3.12	21.9549803771163
				31.88	-10.67	268	22.22	0.55	425
				34.49	3.27	821	42.86	0.5	430	35.7	-27.14	415	-2.35	29.4357183232475
				36.88	.81	248	-10	0.45	435
				38.13	-1.88	942	-12.5	0.35	440
				39.94		98	-14.29	0.3	445
				43.78	-1.57	565	16.67	0.35	450
				45.14	-4.96	134	-42.86	0.2	460
				48.08	-1.01	98	-25	0.15	470
				56.47	-2.13	46		0.25	480
				57.08	-4.35	22		0.15	490
				58.42	-.14	698		0.1	500	106.55	-8.34	966	-3.98	18.759375
				57.89	-17.65	14	-50	0.05	510

OI Chart