AMBUJACEM Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				54.44		1	-34.78	60	380	1	5.26	187	23.03	37.7
									385	1.4	21.74	21	-4.55	37.75
									390	1.7	13.33	122	71.83	36.56
									395	2.15	13.16	39	62.5	35.79
				35.01	9.26	401	-22.36	38.9	400	2.85	16.33	363	-17.87	35.63
									405	3.55	24.56	71	57.78	34.85
									410	4.5	25	139	59.77	34.4
									415	5.75	30.68	124	5.98	34.26
				33.17	278.33	227	-29.16	23.2	420	7	23.89	1215	56.17	33.47
				32.9	300	32	-32.08	19.9	425	8.85	32.09	190	66.67	33.65
				33.08	59.86	227	-35.17	17.05	430	10.65	29.88	704	46.97	33
				32.67	394.92	292	-37.22	14.25	435	13.05	31.82	326	47.51	33.15
				32.9	83.77	849	-38.62	12	440	15.8	32.77	812	8.56	33.44
				32.81	62.5	455	-41.59	9.9	445	18.6	32.38	285	15.38	33.19
				32.79	67.18	3464	-43.94	8.1	450	21.8	30.93	1554	3.12	33.25
				33.02	22.61	602	-45.04	6.65	455	25.1	31.07	275	-30.9	32.91
				33.18	6.17	2443	-47.32	5.4	460	29	30.04	963	-.93	33.58
				33.17	7.16	584	-49.71	4.3	465
				33.74	-2.79	1777	-50.35	3.55	470	37.05	29.55	393	6.5	34.08
				34.39	14.29	256	-49.57	2.95	475
				34.57	3.58	1387	-52.04	2.35	480	45.4	24.55	228	2.24	33.22
				35.45	68.99	218	-50	2	485
				36.26	-47.96	689	-49.25	1.7	490
				36.44	-8.15	124	-52.63	1.35	495
				37.22	4.25	4756	-53.06	1.15	500
				38.13	-3.81	101	-48.72	1	505
				38.35	-12.73	192	-51.52	0.8	510
				39.93	-1.28	1386	-47.83	0.6	520	83	16	1931		0

OI Chart