AMBUJACEM Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									380	0.55	22.22	179	-1.65	35.4404066419512
									390	0.6		91	1.11	32.2686977541162
									395	0.8	6.67	70		32.5449661242017
				31.9503283955617	.66	153	-16.33	39.7	400	1.2	26.32	493		30.215163833565
									405	1.6	10.34	81	80	29.7275052718408
				30.2395759803963	.58	518	-19.06	31	410	2.2	37.5	615	4.24	29.0361225666358
									415	2.95	34.09	362	114.2	28.4822967036087
				29.0287436316896	19.05	200	-20.83	23	420	4	37.93	586	3.35	28.1343144725674
				28.8970722677711	1.02	396	-24.22	19.4	425	5.35	46.58	416	.97	27.8804316969922
				28.4714525754784	.95	2223	-23.89	16.25	430	6.95	31.13	792	-.75	27.3320458682774
				28.3741488204345	25.85	370	-21.97	13.5	435	9.15	34.56	311	18.25	27.545784516395
				28.4675054531967	12.61	1474	-25.5	11.1	440	11.5	32.95	520	5.91	27.5907544669499
				28.8195610228438	89.69	1730	-26.53	9	445	14.15	29.22	452	43.49	27.5491135844097
				28.7099275163484	-3.25	1606	-28.43	7.05	450	17.4	24.73	511	11.57	27.4473807504244
				29.049684875449	-.82	243	-28.85	5.55	455
				28.9594943928729	-11.63	1109	-33.33	4.2	460	24.5	20.69	485	5.43	27.2945054778587
				29.1945740093515	5.22	847	-37.37	3.1	465
				29.4289508425737	-6.55	414	-39.47	2.3	470	33	17.44	59	25.53	27.0071927579946
				29.7017190724494	-10.71	100	-37.29	1.85	475
				30.0638953823029	-14.11	785	-40.43	1.4	480
				30.4114012867431	-11.76	45	-43.24	1.05	485
				31.102061268999	-30.05	142	-37.04	0.85	490
				32.0768196562345	1.85	1100	-35.29	0.55	500	58.55	9.54	1612	.06	11.461228646698

OI Chart