AMBER Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									5400	20.8	117.8	33		0
									5600	31.4	-55.33	329		47.41
									5700	36	17.65	56		45.3
									5800	45.35	134.97	274	568.29	45.02
									6000	68.75	116.54	848	163.35	0
									6100	91.7	123.39	67		0
				0		11	-77.66	478	6200	101.3	88.12	505	11.48	38.67
				0	10	11	-17.94	406	6300	123.75	72.11	212	143.68	37.36
				31.48	792.31	116	-20.19	336.75	6400	155	63.16	312	101.29	36.72
				29.93	11844.44	2150	-24.2	278.2	6500	188	54.67	1156	24.84	35.5
				29.42	1250	324	-30.44	209.7	6600	228.05	47.03	300	-4.76	0
				29.06	129.51	280	-33.92	161.7	6700	273.9	36.47	181	-31.7	0
				0	162.11	747	-38.28	120.9	6800	341.8	36.72	253	-15.1	34.45
				0	200	621	-43.97	86.7	6900	395.55	31.32	199		32.45
				0	20.82	1799	-44.53	65.9	7000	479	28.16	873	-2.78	34.32
				28.94	21.23	748	-46.99	48.4	7100	559.55	27.81	114	-5	35.03
				29.82	17.42	1281	-45.43	37.9	7200	650	27.86	167	-1.76	0
				30.35	17.73	684	-43.66	28.9	7300	769.3	32.76	74		0
				0	-.97	512	-42.71	22	7400	1017.95	45.42	89		74.79
				0	35.39	746	-38.22	17.7	7500
				33.19	12.91	621	-35.63	14	7600
				34.73	-.91	764	-15.32	9.4	7800	1102.6	8	47		0
									8400	1980.05	40.93	10		0

OI Chart