AMBER Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									5800	3.75	-9.64	13	1200	56.48
									6000	3.7	-36.21	27	22.73	48.33
									6100	4	-23.08	15	15.38	44.9
									6200	4.65	-26.19	92	113.95	41.92
									6300	5.7	-97.58	7		39.22
									6400	6.55	-36.71	352	6.99	35.99
									6500	8.5	-30.61	90	-20.35	33.47
									6600	10.9	-36.81	278	-1.77	30.72
				35.31		6	-49.86	477	6700	15.8	-39.58	282	-1.4	28.69
									6800	24.2	-40.1	164	17.14	27.02
				27.41	-4.91	155	15.93	290.4	6900	37.7	-39.19	289	-9.97	25.5
				20.59	-10.75	249	5	190	7000	61	-36.49	796	-20.56	24.61
				21.39	17.13	335	1.25	130	7100	103	-27.85	351	80	25.38
				21.71	-9.79	1327	-3.88	82.95	7200	155.9	-22.9	506	-8	25.74
				23.06	.96	734	-5.48	54.3	7300	233	-15.4	262	.38	28.82
				23.99	2.15	665	-9.93	34	7400	300	-14.31	449	.22	27.58
				25.29	-12.46	1040	-13.04	22	7500	396.45	-7.98	605	-20.08	32.27
				27.43	.6	669	-7.43	16.2	7600	475	-10.61	346		30.22
				29.07	.84	1076	-16.67	11.5	7700	590	-6.87	473		40.39
				30.74	.26	781	-22.94	8.4	7800
				33.53	-1.55	254	-17.03	7.55	7900
				35.97	3.36	1107	-13.73	6.6	8000
				37.82	-2	196	-17.56	5.4	8100
				38.95	-2.11	371	-23.81	4	8200
				43.05		1	-60.78	2	8500
				45.83	-7	239	-36.36	2.1	8600
				54.01		1	-81.11	1.7	9000

OI Chart