AMBER Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									5800	10		3		73.1
									6500	14.4	-31.43	60	-13.04	55.63
									7000	35.15	-31.21	364	14.47	49.82
				49.12		13	21.56	1097	7200	52.7	-33.42	48	-30.43	48.32
									7300	68.6	-40.17	23	53.33	48.64
									7400	81	-29.53	31	19.23	47.56
				44.86	2.27	45	22.19	830.15	7500	94.5	-32.06	313	15.07	46.3
									7600	118	-29.04	109	1.87	46.41
									7700	136	-32.74	166	15.28	45.02
				47.32	4.02	181	26.37	626.05	7800	163.65	-31.38	308	-5.81	44.68
				48.4	35.29	23	27.44	569.45	7900	197.25	-30.36	75	17.19	44.63
				47.8	-1.62	849	30.01	505.15	8000	236.35	-27.66	578	11.58	44.72
				47.27	-16.06	277	31.11	445.3	8100	275.25	-27.64	95	63.79	44.2
				47.58	-3.85	400	33.23	396.1	8200	322.2	-26.08	83	29.69	44.14
				47.11	99.31	289	35.88	345	8300	386	-29.16	35	3400	45.65
				47.43	31.71	162	38.27	304.4	8400
				47.15	2.22	782	38.69	263.1	8500
				46.52	14.73	148	37.38	223.25	8600
				46.53	3.03	102	45.45	192	8700
				45.73	50.24	314	35.67	158.8	8800
				46.57	3	721	44.7	118.65	9000
				46.21	830	93	1.24	98	9100
				46.57	20.79	122	52.67	70	9300

OI Chart