AMBER Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									6200	1.2	-22.58	10	11.11	54.92
									6300	1.55	-53.03	63	-8.7	53.18
				67.01		1		1370	6400	2.4	20	47	6.82	52.64
				0		10		812.9	6500	2.8	-9.68	331	-1.19	50.21
				0		3		881.1	6600	5	42.86	20	5.26	50.85
									6700	3.3	-2.94	922	.88	44.3
				0		1		773.45	6800	6.9	10.4	125	-24.24	45.88
				57.64		5	-.56	952.2	6900	7.15	-20.99	1367	.29	42.35
				44.52	-.38	529	-12.48	905.85	7000	12.75	-1.16	3374	-3.98	43.13
				48.28	8.99	97	-15.2	822.05	7100	18.15	.83	660	-.9	42.24
				58.11	-3.88	520	-13.44	766.1	7200	25.5	7.59	1129	6.31	41.33
				34.07	.46	217	-17.16	611.4	7300	36.05	6.19	909	2.02	40.65
				31.61	2.23	321	-19.8	516.85	7400	50	9.29	561	6.45	39.93
				37.09	-9.66	832	-19.02	452.5	7500	71.75	14.98	1028	18.03	40.08
				38.05	-5.02	606	-22.61	382.55	7600	98	18.43	446	-36.47	39.87
				35.99	-26.56	401	-26.74	305.45	7700	126.4	18.08	884	18.34	38.82
				36.63	-20.36	759	-28.3	248.65	7800	169	20.07	594	-9.73	39.22
				38.08	15.33	775	-28.51	204.5	7900	222	23.61	282	-26.56	40.15
				38.83	-7.22	5371	-31	164.25	8000	285.3	24.48	465	-21.05	41.64
				38.96	127.54	1520	-33.83	127.7	8100	344.35	20.74	239	92.74	41.1
				39.99	37.62	1551	-34.14	102.05	8200	421.5	21.47	84	20	42.92
				40.69	50.59	768	-35.17	80	8300	488.15	-9.77	37	32.14	41.41
				40.79	9.22	533	-39.2	60.1	8400	567.3	-11.19	19	90	41.43
				41.79	-1.11	2325	-40.7	47.5	8500	609.05	5.53	88	44.26	23.53
				42.37	46.31	575	-42.36	36.4	8600	741.25	-2.55	7	600	42.63
				44.44	72.38	593	-42.87	23.05	8800	924.5	21.64	77	5.48	43.45
				46.82	-14.29	12	-13.22	21	8900
				47.16	17.03	1237	-40.78	15.9	9000	1115.3	17.15	14	-6.67	44.82
				50.78	413.79	149	-22.84	12.5	9200
				51.13	39.47	106	-25	9.6	9300
									9400	1505.5		6		0
				53.85	566.67	40	10.77	7.2	9500
				57.21	-29.41	12	-40	6	9700
				58.02	34.15	165	-18.03	5	9800	1924.35	8.21	6		75.62

OI Chart