AMBER Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									6000	7.2	16.13	15		48.9929612646589
									6400	6.65	-66.75	2	100	41.6337772835296
									6500	24.85	15.58	306	-6.71	41.4829241683135
				37.1111551880803	4.65	45	-3.85	865	6600	27.95	8.75	1229	-2.07	40.7113546142145
				37.1655076957423		3	14.94	776.45	6700	35	-18.13	58	7.41	40.3024535650515
									6800	49	8.89	3428	.41	39.7620671067972
									6900	66.7	10.34	327	9.36	39.6541328910442
				38.3299079208418		35	-8.66	542.2	7000	89	8.54	2021	-.98	39.7184985048951
									7100	123	16.26	233	5.91	39.6765748607697
				38.2659159954907		896	1.09	450	7200	151	10.91	551	.73	39.6725428064125
				38.7090206612516	10.97	425	-7.01	361.75	7300	188	9.91	384	8.47	39.7742409997988
				39.0014427295405	61.63	535	-9.05	300.4	7400	233.65	8.15	336	-4	39.5975125659983
				39.1485870504324	4	1870	-8.09	257.85	7500	284.5	9.8	995	3.22	38.6590848767328
				39.7108847395229	11.06	452	-11.15	209.15	7600	342	9.18	402	1.52	40.6656581498912
				39.454118254987	-2.61	410	-12.5	172.55	7700	404.35	7.88	263	-.38	40.151370642413
				39.6131000456367	.86	1401	-11.31	142	7800
				40.0383259765818	16.76	216	-11.5	117	7900	548	5.38	56		40.2751390718946
				40.0137269552209	6.62	1305	-13.12	94	8000	622.3	7.47	91	-1.09	40.9113882854641
				40.788210635494	1.92	106	-16.57	73	8100
				40.7223065311727	2.53	324	-13.66	61.65	8200
				41.6278435009704		85	-13.49	50	8300
				42.6502265466372	12.99	635	-12.04	34.35	8500
									8600	1175.95	9.38	264	186.96	42.2397307860072
				45.9892996930757	3.42	151	-12.75	13	9000

OI Chart