AMBER Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									4600	5.45	-54.39	60	-46.43	67.48
									4800	10	-41.18	93	272	63.81
				0	-6.67	14	5.45	1321	5000	8.5	-61.1	136	-36.74	55.86
									5200	15	-31.97	44		53.13
				0	20	6	12.9	1098.2	5300	15.5	-48.93	64	-8.57	50.54
									5400	19.2	-52	127	27	48.72
				29.68	-2.48	157	24.66	910	5500	24	-47.88	240	12.15	46.99
				0	.58	172	17.33	760	5600	33.2	-41.75	137	5.38	46.54
				26.59	2.86	180	25.11	713.35	5700	44.05	-39.53	70	-27.08	45.74
				40.7	-.76	261	38.8	653	5800	58	-38.72	232	6.42	44.64
				0	-.54	183	33.86	508.55	5900	78.3	-35.53	208	-2.8	44.94
				39.51	-13.37	337	51	489.55	6000	104.5	-32.3	322	33.06	44.37
				39.17	-8.43	304	50.96	417.85	6100	145	-26.1	133	79.73	43.68
				40.14	-12.46	267	60.62	354	6200	164	-34.67	334	7.05	43.75
				40.24	.26	391	69.64	297.8	6300	214.55	-29.45	416	4.26	43.78
				40.93	60.19	503	67.07	239.25	6400	258	-33.27	213	-13.41	43.89
				41.61	10.67	747	86.06	207.55	6500	313.9	-28.1	196	5.38	44.54
				41.92	-9.29	166	84.77	165	6600	376.9	-15.24	18	28.57	44.09
				42.17	144.74	93	91.09	133	6700	455.35	-48.26	6		47.76
				42.27	71.17	190	97.98	108	6800
				42.63	78.67	377	94.05	66.85	7000	718	-15.13	29	11.54	56.55
				43.1	33.33	40	89	55	7100
				43.67	-15.22	78	93.64	33.5	7300
				45.69	8.33	65	91.62	16	7600
				44.74	-3.06	95	17.33	8.8	7800

OI Chart