AMBER Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									4600	4		29		0
									4800	7	-1.41	18	-5.26	98.44
				0		3		1253.3	5400	9.1	-18.75	127	-1.55	70.6
				0		27		1389.05	5500	7.15	-50.17	249	8.73	62.79
				0	31.58	25	-.83	1066.3	5600	10	-59.92	35	6.06	61.49
				0		3		1016.65	5700	10	-56.52	15	87.5	56.39
				0		1		1046.5	5800	13.6	-46.67	74	-36.75	54.66
				0		10		860.1	5900	14.25	-68.89	42	-2.33	49.89
				0	4.17	25	-23.89	685	6000	20.65	-54.21	473	7.26	48.75
				54.38		102	2.03	636.25	6100	27.75	-53.98	131	-44.26	46.76
				0		5		736.95	6200	36	-55.77	196	16.67	44.25
				60.19	-10.26	35	11.83	499.25	6300	46.55	-44.32	156	9.86	41.59
				43.5	-6.45	29	-2.82	368.55	6400	65.05	-38.86	192	-24.71	40.22
				36.22	-3.77	204	-7.63	271.8	6500	90	-35.25	553	14.02	38.92
				36.91	-17.89	156	-10.42	212	6600	123.15	-30.25	234	2.63	37.78
				35.68	5.19	365	-13.45	153.75	6700	173	-18.49	407	6.54	38.42
				34.95	5.77	733	-16.85	107.6	6800	229.2	-11.81	486	-1.62	38.37
				35.64	-5.68	249	-17.03	77	6900	318.7	-8.29	170	-4.49	44.37
				35.98	9.73	902	-19.15	53	7000	370.25	-14.99	495	-1.98	39.13
				36.87	-2.25	261	-19.94	37.15	7100	492.85	.92	178	-8.25	52.08
				38.23	18.4	399	-17.46	26.95	7200	489.4	-14.59	123		0
				39.49	3.12	397	-17.37	19.5	7300	585	-7.07	217	4.83	0
				40.97	-1	892	-14.91	14.55	7400	704	-3.56	204	-.97	0
				43.24	-3.21	1085	-18.64	12	7500	828.75	-.87	786	-.63	50.64
				44.97	3.33	434	-16.3	9.5	7600	945	7.03	126	-.79	63.14
				46.5	-.22	445	-9.7	7.45	7700	846.6		258		0
				48.21		601	-16.55	6.05	7800	1145.75	23.36	330	-.3	72.59
				50.69	-5.98	330	-11.29	5.5	7900	1460		224		0
				53.07	-3.98	1712	-12.28	5	8000	1325		308		0
				56.63	-5.2	747	2.91	5.3	8100	1194.5		188		0
				58.95	.77	263	15.29	4.9	8200	1310.3		8		0
				60.09	-5.47	190	11.11	4	8300	790.7		5		0
				62.23	-.39	257	1.37	3.7	8400	975.75		6		0
				64.48	-3.04	1658		3.5	8500	1900		10		0
				63.65	-2.33	84	-29.23	2.3	8600	718.6		2		0
				66.85	-1.32	75	-28.57	2.5	8700
				70.64	-6.74	263	45	2.9	8800	970		6		0
				67.99	-15.61	319	-42.5	1.15	9000

OI Chart