ALKEM Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									4400	0.85	-34.62	9	-10	47.43
				0		1	-2.46	836.95	4500	1.35	-12.9	98	-1.01	45.23
									4600	1.2	-44.19	5		39.77
				59.89		3		715	4700	1.2	-36.84	66	-43.1	35.02
									4750	3.15		3		34.3
									4800	3	50	182	-31.84	34.72
									4850	18	.56	18		27.96
									4900	2.6	-22.39	107	-.93	28.8
									4950	5		19		26.36
				0		2		360	5000	4.85	3.19	85	-24.78	26.58
									5050	17.95		56		27.03
									5100	7	-27.84	255	-10.84	22.74
									5150	10.65	-35.65	35	29.63	22.01
				16.79	-6.06	62	-7.69	204	5200	15.9	-22.63	164	1.23	21.23
				21.52	4.84	65	-5.61	173.25	5250	22.95	-24.13	196	-7.55	20.25
				21.16	-7.8	201	-5.91	136	5300	35.85	-16.43	222	2.78	20.18
				20.87	79.13	206	-8.3	103.25	5350	52.95	-12.26	145	20.83	19.98
				20.49	7.46	418	-10.77	75	5400	79.45	-7.35	114	-3.39	20.94
				20.97	-4.69	122	-10.71	55	5450	144.6		42		22.02
				21.09	2.63	468	-17.6	38.4	5500	167	10.01	263	-10.85	28.75
				22.4	4.1	127	-14.66	29.4	5550	218		27		0
				22.7	-11.58	336	-19.92	20.3	5600	248.2	-4.98	169	-.59	31.94
				23.22	-10.42	129	-29.18	14.2	5650	326.6		112		19.26
				24.91	-2.28	813	-22.62	11.8	5700	400		92		30.2
				25.18	-.69	143	-13.04	8	5750	411.5		39		35.44
				28.53	-5.97	677	-10.45	9	5800	475.3		289		43.85
				28.82		64		6.3	5850	348.95		5		28.92
				27.51	-2.02	389	-41.44	3.25	5900	406.15		10		32.77
				35.2		17		16.2	5950	595.75		1		55.3
				32.78	-1.05	657	-9.2	3.95	6000
				32.91		19		2.6	6050	685		3		0
				33.9	66.67	20	-23.33	2.3	6100
				35.78		5		8.4	6150	800.25		3		50.78
				38.12	-.29	342	-9.09	2.5	6200
				32.12		15		5	6250	890.55		3		70.33
				40.39		15		3.45	6300	926.55		1		64.99
									6350	973.15		3		65.21
				42	-.52	191	-26.32	1.4	6400
				44.58		1		2.5	6450	1090.95		4		45.71
				47.86		59	59.26	2.15	6500
				47.37		13		1.65	6550	1176.7		3		77.3

OI Chart