ALKEM Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									4500	5.8	-32.16	97	90.2	41.96
									4800	19.7	-14.35	124	.81	38.7
									4850	19.25	-57.32	10	-44.44	36.02
				27.55		6	9.76	450	5000	32.75	-35.78	93	45.31	33.71
				29.36		3	7.79	294.15	5200	70.3	-29.66	86	4.88	31.85
				29.24	3.33	62	14.69	226.35	5300	99.6	-27.59	157	35.34	30.94
				28.38	32.14	37	15.37	192.15	5350	124.5	-21.2	84	170.97	31.89
				29.42	-20.98	241	20.01	170	5400	138	-25.04	218	-5.63	30.09
				28.4	110	21	18.24	140.05	5450
				28.46	-21.74	162	20.17	118.25	5500	194.95	-20.36	203	9.73	30.95
				27.69	35.14	50	12.72	78	5600
				28.29	45.88	124	18.43	53.65	5700
				25.85	-50	1	-79.75	34.2	5750
				27.49	28.27	431	11.07	31.6	5800
				27.47	44.95	158	1.33	19	5900
				27.84	-3.33	58	-26.09	15.3	5950
				28.14	-5.68	166	-3.17	12.2	6000
				29.23		15	-53.19	11	6050
				28.73	814.29	64	-3.75	7.7	6100
				29.37		3	-5.8	6.5	6150
				29.07	1.96	52	-52.08	4.6	6200
				31.82		8	-59.46	4.5	6300

OI Chart