ALKEM Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									4600	1.9	18.75	22	-4.35	45.81
									4700	2.2	-12	32	-23.81	41.73
									4850	1.95	-39.06	43	2.38	33.67
									4900	3	-25	90	-10.89	33.41
									4950	4.05	-16.49	37	-11.9	32.5
									5000	5	-25.93	192	24.68	31.04
									5050	5.45	-36.63	110	-5.98	28.78
				19.8969218318965	-12.61	97	.35	261.15	5100	7.55	-34.91	170	-6.59	27.89
				19.4166932884559	-3.45	84	-6.77	217.55	5150	10.6	-37.28	247	23.5	27.1
				18.5682817232254	-15.74	273	-6.64	166	5200	16.85	-33.53	556	-1.77	27.38
				18.1749263295237	-5	247	-11.17	124.45	5250	23.95	-34.83	292	-14.62	26.99
				17.0883855748182	-44.27	175	1	106	5300	39.1	-26.16	280	-11.11	28.57
				16.9622165596413	32	132	-2.8	76.4	5350	58	-24.18	156	6.85	29.96
				17.6606293709884	-2	393	-7.24	52.5	5400	93.65	-10.81	178	7.23	34.84
				18.3323628982587	4.17	75	-18.5	32.6	5450	115	-57.44	11		34.66
				7.65	-8.89	328	-24.33	21.3	5500
				10.1	13.85	74	-31.45	13.95	5550
				11.96	-2.11	278	-38.54	9.25	5600	268.2	-28.31	14	-17.65	53.49
				14.06		26	-32.86	7.15	5650
				15.85	-19.29	113	-37.14	5.5	5700	349.05	-21.97	12		58.18
				17.42	21.43	17	-50.88	4.2	5750
				19.57	-20.9	159	-35	3.9	5800
				22.42	-2.08	47	-49	2.55	5900	545.25	-22.99	1		74.24
				25.59	-2.78	245	-40.3	2	6000	690	15	1		95.43
				41.06	7.14	15	-17.24	1.2	6500

OI Chart