ALKEM Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									5100	5.4	25.58	2		24.93
									5200	3.15	-34.38	74		0
									5450	19.35	-21.98	107	18.89	0
									5500	23.5	-32.86	149	3.47	16.61
									5550	36.45	-86.93	9		0
				12.83	-6.45	29	6.72	152.45	5600	45.7	-29.09	68	11.48	16.16
				0	-25	30	18.91	139.6	5650	71	-16.08	42	35.48	17.58
				16.27	-6.88	176	16.86	108.8	5700	86.2	-22.38	130	9.24	16.49
				0	21.82	134	17.99	84.6	5750	109.9	-20.3	91	3.41	16.35
				16.43	-3.01	258	14.63	65.05	5800	148.85	-7.98	134	.75	0
				16.86	9.09	12	-39.64	50.7	5850
				16.6	81.82	20	-52	36	5900
				17.56	97.52	239	6.9	20.15	6000
				0	-7.41	50	-2.7	10.8	6100
				0		48	.81	6.25	6200

OI Chart