ALKEM Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									5000	13.95	20.78	190		37.2
									5100	19.85	35.96	65		35.7
									5200	28.75	-10.16	4	33.33	34.43
									5250	32.5	-69.5	2		33.13
									5300	49.15	29.34	76	5.56	35.46
									5400	71	27.7	95	-19.49	34.95
				24.92		3	-10.24	282.75	5450
				21.29	-2.27	43	-12.96	230.65	5500	97.6	19.75	136	4.62	33.99
				22.75		37	-.15	170	5600
				24.01		46	-15.75	147.9	5650
				24.22	78.49	166	-19.73	123.7	5700	193	20.93	127	25.74	35.65
				25.78	-10.34	26	-14.34	109.65	5750
				25.95	6.92	170	-15.86	91	5800	251.1	-28.26	115	-.86	36.01
									5950	342.5	5.42	8		34.44
				27.1	86.87	185	-20.7	41.75	6000
				27.69		73	-13.46	35.05	6050
				27.82	160	13	64.71	28	6100
				29.28	39.13	128	-19.92	20.5	6200

OI Chart