ALKEM Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									4850	15.8	216	16		36.85
									4950	19.75	16.18	53	-1.85	33.5
									5000	26.65	28.43	101	114.89	33.79
									5100	44.6	43.41	15	-11.76	33.59
									5200	63	37.86	61	-6.15	31.63
				20.14	2.5	41	-43.5	156.7	5300	96	40.45	76	-51.59	31.35
									5350	118.8	46.67	47		31.75
				22.11	122.22	40	-35.13	107	5400	133.95	35.65	163	-9.94	29.9
				21.72	33.33	60	-40.56	82	5450	162	36.71	57		30.25
				21.87	-4.88	156	-38.67	68.6	5500	218.3	48.15	197	-5.29	36.22
				22.69	-2.63	74	-43.62	50.8	5550	199.6	18.35	51	-3.77	24.77
				23.02	-8.92	143	-43.02	39	5600	273.9	34.59	89	-6.32	34.23
				23.13	-11.9	74	-46.64	29	5650
				23.49	4.74	199	-47.54	21.9	5700	300.6	12.12	159	1.92	19.12
				23.44	-3.67	105	-51.71	15.5	5750	320.35	35.31	32		0
				24.06	25	220	-49.37	12	5800
				25.09	-9.39	164	-45.1	7	5900
				27.03	-3.85	325	-29.58	5	6000
				27.82		49	-15.94	2.9	6100
				27.49		31	-58.33	1.25	6200
				32.4	8.57	38	-16	2.1	6300
				34.51	-9.09	20	50	1.8	6400

OI Chart