ALKEM Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									4600	7.35		3		0
				0		3		795	4800	10.25		4		0
									4850	7.65		21	5	34.36
									4900	7.85	-25.24	10	100	31.34
									4950	12.2	-17.01	54	-5.26	31.39
				0	500	12	-47.68	261.6	5000	15.15	-25.55	125	-21.38	29.66
				0		4		267.75	5100	27	-25.62	33	-31.25	27.39
				12.6	100	2	-1.9	105.95	5200	53.05	-21.58	116	-7.2	26.81
				17.34	51.43	53	-4.82	84.95	5250	84	-3.11	39	129.41	30.16
				18.84	-11.36	78	1.37	63	5300	89.3	-23.31	84	-11.58	24.8
				17.9	48.72	58	-8.9	38.9	5350	142.8	-1.14	65	-2.99	32.24
				19.33	-2.4	122	-8.5	28	5400	179.65	-8.64	158	-3.07	34.01
				19.33	-28.57	65	-16.22	17.05	5450	167.15		55		0
				20.19	7.79	166	-20.28	11.4	5500	267.1	4.79	192	1.05	39.87
				21.99	-3.08	63	-16.2	9.05	5550	224.35		49		0
				22.38	-38.46	144	-24	5.7	5600	345.4		70		0
				0		78	-1.51	16.3	5650	328.75		53		0
				24.69	-1.71	172	-13.7	3.15	5700	455		153		0
				25.65	-1.25	79	-23.33	2.3	5750	320.35		32		0
				29.27	.89	227	-16.22	3.1	5800	250.7		15		0
				0		21		3.5	5850	279.9		7		0
				28.59	-.78	127	11.11	1	5900	304.9		3		0
				0		1		27.7	5950	711.05		3		0
				30.73	-.32	315	30	0.65	6000	480.7		3		0
				0		18		1.4	6050
				0		43		0.5	6100
				0		60		1.05	6150	733.1		2		0
				0		25		0.95	6200
				0		5		13.15	6250
				35.52		26	-78.57	0.15	6300	795		3		0
				0		4		0.75	6400
									6450	1060		1		0
				0		15		2.05	6500

OI Chart