ALKEM Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									4700	4.5		23	-8	37.7246042941267
									5000	12	13.74	43	53.57	35.1923907054382
									5150	22	79.59	33	17.86	32.0091221568087
									5200	29	37.44	103	18.39	31.6486718553897
									5300	44.55	26.2	420	1.2	30.5878147292496
									5350	54.3	.56	19	850	30.4889897799764
									5400	68.6	33.72	54	12.5	30.2150415515084
									5500	103.85	28.61	491	25.58	30.0331916315702
									5550	120.6	21.15	22		30.058593619577
				30.9973875912692	26.67	209	-18.37	166	5600	149	28.5	542	2.46	30.1131895930767
				31.2515408565548	630	146	-19.61	146.55	5650	171.8	8.73	52	1633.33	30.1046056601631
				31.6255581192907	30.89	411	-22.38	122.75	5700	194.55	19.58	259	3.6	31.8042205235743
				32.0484114380316	13.74	149	-24.73	103.8	5750
				32.340254989758	6.3	574	-21.4	92.35	5800	270.6	14.23	264	3.53	30.4388267911528
				32.6678989015143	-2.87	237	-20.2	78.8	5850	303	11.36	57	1.79	30.7182981220786
				33.2862843190949	12.5	234	-21.34	68	5900
				34.3191997215402	14.5	900	-18.96	50.65	6000
				35.1081991416091	1.62	439	-18.7	36.3	6100
				36.0442490962712	137.1	294	-12.81	27.9	6200
				36.7346186502434	-8.29	188	-13.06	19.3	6300
				35.8220537691714		84	-6.13	14.55	6400
				38.091198021913	7.94	68	-3.9	11.1	6500

OI Chart