ADANIPOWER Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									130	0.15	-40	2		103.8
									150	0.15	-11.76	80	8.11	80.2
				134.09		42	8.2	74.69	160
									170	0.31	-13.89	111	-11.2	66.13
									180	0.57	-18.57	357	-2.19	61.99
				73.05	4.35	48	28.16	47.74	185	0.8	-8.05	66	24.53	60.51
				61.22	-2.88	236	4.42	42.32	190	1.08	-19.4	374	-18.52	58.66
									195	1.47	-18.78	150	.67	57.06
				52.07	-.68	439	6.06	32.71	200	2.02	-18.88	1042	-.57	55.82
									202.5	2.24	-22.76	27	-6.9	54.27
				50.69	-3.23	150	7.51	28.35	205	2.66	-20.12	282	4.44	54.03
									207.5	3.25	15.66	50		54.55
				50.76	7.87	864	7.39	24.4	210	3.7	-18.86	769	27.11	53.68
				49.91	-4.48	64	4.72	22.39	212.5	4.26	-14.11	49	40	53.15
				51.23	-2.12	231	9.01	20.82	215	4.95	-16.67	392	-2.24	52.99
				48.31	-5.3	125	6.72	18.57	217.5	5.8	-15.2	96	1.05	53.26
				50.15	-1.45	1016	9.3	17.28	220	6.59	-14.86	832	4.79	52.79
				50.41	-11.32	188	9.35	15.79	222.5	7.46	-15.61	185	-6.57	52.34
				50.47	-14.53	641	10.05	14.35	225	8.55	-13.11	273	8.76	52.56
				50.3	-11.89	126	9.56	12.95	227.5	9.69	-12.94	95	-6.86	52.59
				50.04	-8.23	993	8.8	11.62	230	10.96	-11.33	300	64.84	52.82
				50.69	103.06	199	10.32	10.58	232.5	12.25	-12.06	51	920	52.76
				50.09	34.49	464	10	9.35	235	13.7	-11.33	128	14.29	53.04
				50.59	-5.66	50	11.48	8.45	237.5	15.11	-10.86	6	-14.29	52.76
				50.4	-1.21	816	9.84	7.48	240	16.69	-10.12	114	1.79	52.91
				50.67	-3.74	103	7.56	6.69	242.5
				50.34	-8.95	529	9.76	5.85	245	19.19	-40.39	4	100	48.83
				50.44		3	147.37	5.17	247.5
				50.72	-4.85	843	6.99	4.59	250	23.79	-7.47	28	100	53.82
				51.19	490.91	65	-21.96	3.59	255
				54.41		9	30.36	3.65	257.5
				51.53	93.75	279	12.15	2.77	260
				51.5		11	25.65	2.4	262.5
				52.07	18600	187	19.44	2.15	265

OI Chart