ADANIPOWER Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					170	0.08	-27.27	107	10.31	51.65
20		7		35.24	175	0.13	-27.78	56	-17.65	48.33
18.3624191946697		26		25.79	180	0.25	13.64	753	2.59	46.34
15.3636186477881		22	-.2	20.35	185	0.17	-19.05	213	-8.19	36.09
49	-8.08	182	14.32	18.52	190	0.2	-35.48	625	-3.4	29.87
47.96	43.38	314	25.43	14.45	195	0.31	-50	666	-26.65	24.84
35.96	-7.41	787	31.07	9.45	200	0.7	-49.28	2160	-6.33	21.58
29.51	-17	1558	34.33	5.4	205	1.77	-43.09	1431	7.59	19.23
27.21	-14.72	3215	30.58	2.69	210	4	-34.53	1633	-4.56	16.4
27.97	-6.58	2171	28.16	1.32	215	7.51	-25.05	825	-5.61	25.3736737743331
29.47	-5.33	2610	10.17	0.65	220	12.19	-17.36	897	-2.07	28.7892774374292
32.09	6.31	994	2.78	0.37	225	17.73	-10.32	323		17.59
35.5	.62	1959	-10.71	0.25	230	21.81	-9.39	333	-2.63	38.1229532754875
38.49	1.36	968	-22.73	0.17	235	32.62		65		48.69
42.83	-1.4	1760	-16.67	0.15	240	34.08		259		59.06
50.82	13.18	292	20	0.12	250	47.21		10		50.11
54.52	-10.82	272	-25	0.06	260