ADANIPOWER Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									180	0.46	-17.86	379	9.22	42.302197070195
				39.0169999940886	-5.88	64	9.24	21.51	190	0.94	-22.95	568	.71	36.4629589524252
									195	1.49	-22.4	366	11.25	34.4308480834219
				34.6792125005253	-.63	636	8.79	13	200	2.48	-19.74	1234	4.93	33.1371059430445
				34.1443406323688	1.47	346	4.91	8.98	205	4	-20.16	614	24.8	32.9728736967768
				34.0128541136272	5.27	1819	4.84	6.5	210	6.29	-15.8	1638	2.44	33.0690534491371
				35.0078592888121	3.3	1378	3.79	4.66	215	9.33	-12.06	601	.5	33.4352355087913
				36.5614849891962	5.62	2727	4.84	3.25	220	13.03	-8.69	1076	1.03	34.0792729415649
				37.5811906144877	-4.58	833	.91	2.21	225	17.73	-3.59	207	-.48	34.9979886005521
				39.4237508832214	-4.12	1537	5.06	1.66	230	22.24	-2.11	341	1.79	35.5796619790073
				41.2612649268486	.29	350	2.59	1.19	235
				42.8842789775858	.98	823	2.38	0.86	240	30.47	1.13	110	8.91	34.9329316671647
				44.454031704877	-7.07	171	4.76	0.66	245	35.69	9.51	24		13.6837609515827
				46.2967349295494	6.33	1412	8.7	0.5	250
				47.3164888852993	-12.07	51	29.03	0.4	255
				48.2906102656518	-5.69	265	3.85	0.27	260

OI Chart