ADANIPOWER Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				71.35		3		42.04	180	0.08	-20	172	-3.91	63.7
				0	50	3	-2.67	43.8	185
				0		3		41.59	190	0.15	-16.67	103	-26.95	56.46
				0		2	3.37	35	195	0.2	-9.09	69	-13.75	52.5
				0	-2.11	139	-1.43	31.6	200	0.26	-31.58	777	-11.8	48.19
									202.5	0.29	-3.33	38	-35.59	45.78
				60.5		6	2.07	21.19	205	0.36	-40	342	-11.63	44.27
									207.5	0.48	-31.43	35	-12.5	43.43
				42.62	-5.46	329	-.95	22.97	210	0.62	-36.73	1188	-22.35	42.31
									212.5	0.78	-27.78	174	3.57	40.93
				38.69	-22.11	74	3.75	18.26	215	1.04	-29.73	415	-13.9	40.26
				46.12		121	8.52	17.07	217.5	1.33	-33.83	200	-1.48	39.14
				36.6	-11.37	1341	-3.14	13.9	220	1.79	-34.43	1758	-6.44	38.89
				37.57	-3.57	432	-3.12	12.1	222.5	2.53	-25.15	230	21.69	39.92
				38.32	-27.66	905	-6.87	10.44	225	3.16	-24.22	756	-1.82	39.01
				38.49	-22.17	165	-7.32	8.86	227.5	4.23	-21.38	162	-8.47	40.17
				39.55	-2.33	2343	-8.67	7.58	230	5.25	-18.6	979	-13.29	39.94
				40.69	55.97	496	-11.84	6.48	232.5	6.91	-11.41	216	16.76	42.75
				40.88	64.35	1346	-13.23	5.38	235	8.2	-9.99	287	5.13	42.31
				42.01	18.13	228	-14.42	4.57	237.5	10.35	.39	67		47.22
				42.64	-1.15	1716	-14.57	3.81	240	11.98	-4.08	398	-2.93	46.6
				44.73	5.31	218	-12.24	3.37	242.5	13.36	-1.91	116	-2.52	44.16
				44.12	-4.32	709	-17.19	2.65	245	14.9	-7.22	190		41.68
				45.49	5.53	248	-13.64	2.28	247.5	17.19	-38.61	156	-.64	44.27
				46.21	.11	2852	-17.03	1.9	250	19.84	-3.13	494	-1.98	49.68
				47.31	-1.3	227	-17.35	1.62	252.5	30.55		68		52.18
				48.22	.56	722	-17.47	1.37	255	34.46		39		0
				49.25	48.57	104	-17.61	1.17	257.5
				49.97	5.37	1157	-19.67	0.98	260	28.5	-.49	126	-2.33	50
				50.19	10.64	52	-21	0.79	262.5	30.95	-20.64	8	100	52.43
				51.57	3.06	404	-23.91	0.7	265	41.61		4		0
				46.49	-4.26	45	-63.74	0.33	267.5
				54.12	3.48	357	-20.29	0.55	270	38	35.71	11		53.33
				56.69		41	-15.38	0.55	272.5
				56.64	23.39	153	-15.38	0.44	275
				56.88		37		0.36	277.5
				58.88	4.87	625	-14.63	0.35	280	32.05		4		0

OI Chart