ADANIPORTS Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1240	0.45		101	20.24	34.04
									1280	0.55	-8.33	92		30.15
									1300	0.6	-25	216	-1.82	0
									1340	0.9	28.57	436		24.9
									1360	1.25	-21.88	340	-1.16	23.74
									1380	1.75	-18.6	302	-5.92	22.57
				22.31	.6	167	10.32	123.5	1400	2.4	-25	845	2.18	0
									1420	3.75	-27.18	625	-.64	0
				16.66	-.22	444	21.51	85.3	1440	5.9	-24.84	1150	1.05	0
				17.27	1.64	186	6.11	68.65	1460	9	-23.4	783	7.26	19.71
				17.6	-.73	542	5.51	52.7	1480	13.9	-21.25	946	5.58	19.64
				0	.06	1771	7.05	41	1500	21.1	-18.22	1701	4.48	19.61
				0	7.73	1978	5.94	30.3	1520	30.35	-15.93	680	2.87	0
				19.06	-.84	2357	4.02	22	1540	41.9	-12.71	521	-.95	0
				19.32	1.19	1872	2.95	15.7	1560	55.55	-10.33	240	-22.58	0
				19.93	3.49	800	-1.79	11	1580
				0	-2.79	4146	-4.24	7.9	1600	87.6	-15.69	229		23.54
				0	-6.22	437	-5.08	5.6	1620	104.2	-13.28	78	2.63	21.99
				0	-4.68	692	-3.53	4.1	1640
				22.87	.73	275	-3.17	3.05	1660
				23.71	-5.87	417	-4.17	2.3	1680
				0	1.16	609	10.71	1.55	1720

OI Chart