ADANIPORTS Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1160	4.25	6.25	86	8500	51.46
									1180	5.3	.95	377	-1.05	50.47
									1200	6.85	4.58	569	-10.25	49.34
									1220	8.75	14.38	82	355.56	47.84
									1240	11	17.02	222	155.17	46.76
									1260	14	21.74	189	25.17	45.78
									1280	17.95	27.76	152	-4.4	44.51
				40.97	42.47	104	-23.3	86.75	1300	22.2	27.59	1342	-6.42	43.62
				0		29	-61.44	76.35	1320	27.9	30.99	393	3.97	43.14
				40.68	233.33	100	-24.53	63.7	1340	35.4	34.09	488	63.21	42.07
				39.4	333.06	524	-25.86	51.75	1360	43	32.72	835	1.09	42.04
				39.56	110.8	527	-27.27	41.6	1380	52.65	31.46	485	7.54	40.98
				38.98	42.84	1147	-30.53	32.2	1400	63.9	31.62	1396	-9.82	41.38
				38.48	5.42	797	-30.16	25.7	1420	77.25	31.38	560	-6.51	40.03
				38.5	.17	1156	-29.3	20.15	1440	90.5	28.73	1057	-4.86	40.49
				39	-.21	1460	-30.39	15.35	1460	104.75	25.45	908	-2.16	39.1
				39.11	12.73	939	-31.85	11.45	1480	123	24.49	543	-4.74	40.32
				40.08	6.84	2562	-28.4	9.2	1500	143.1	24.38	1696	-.59	38.42
				40.63	11.6	683	-29.95	6.9	1520	156.65	19.9	463	-.43	44.8
				41.44	12.59	1046	-26.67	5.5	1540	174.8	17.87	669	-2.76	42.05
				42.62	-8.87	1027	-22.81	4.4	1560	200	20.48	415	-.48	43.08
				43.44	-.87	796	-17.98	3.65	1580
				44.79	2.5	2501	-10.96	3.25	1600	229	11.79	370	-4.15	34.62
				46.15	-25.8	302	-7.14	2.6	1620
				47.42	-5.64	652	-2.27	2.15	1640
				48.84	20.36	266	11.11	2	1660
				49.79	-5.97	299	17.24	1.7	1680
				51.83	-8.94	438	20	1.5	1700
				53.22	-16.84	163	20.83	1.45	1720
				55.9	14.39	1359	4.35	1.2	1760
				58.82	-10.87	377	31.25	1.05	1800

OI Chart