ADANIPORTS Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1200	0.6	-20	37		64.22
									1240	0.85	-10.53	112	-2.61	61.75
									1300	1.15	-17.86	225	-4.26	56.3
									1320	1	-60	28		52.63
									1340	1.5	-18.92	11		53.18
									1360	1.85	-5.13	53	-10.17	52.26
									1380	1.65	-26.67	51	6.25	48.66
				0		116	-1.49	330	1400	2	-13.04	587	-7.12	47.53
									1420	2.2	-29.03	54	-23.94	45.62
									1440	2.75	-11.29	114	-1.72	44.73
									1460	1.75	-53.33	183	-35.79	38.68
									1480	3.75	-12.79	116	-7.2	41.8
				34.04	3.93	476	-4.68	237.3	1500	4.55	-10.78	1825	-2.61	40.65
									1520	5.1	-13.56	375	10.29	38.75
				29.39	3.45	120	-6.9	197.7	1540	6.7	-2.9	501	23.1	38.35
				24.03	-.43	231	-8.53	176.9	1560	7.8	-6.59	468	-3.9	36.75
				35.17	.31	320	-1.99	165	1580	10.2	1.49	576	-3.19	36.41
				29.9	7.79	1480	-8.25	143.45	1600	12.25	-2	2295	-8.31	35.15
				29.16	-3.59	456	-10.42	125.9	1620	15.25	.66	496	-10.47	34.35
				31.72	-.2	1962	-10.04	112.85	1640	19.05	2.14	979	6.99	33.68
				31.43	-.7	567	-10.03	97.8	1660	24	3.67	642	.94	33.29
				30.9	5.05	541	-11.65	83.4	1680	31.15	9.3	507	7.87	33.73
				30.98	-4.26	1665	-12.35	71	1700	37.85	7.68	1522	15.3	33.15
				30.86	.75	672	-13.89	59.5	1720	46.1	8.22	633	.48	32.86
				30.9	11.06	1898	-15.17	49.5	1740	55.7	7.12	645	22.86	32.7
				30.8	47.75	1281	-16.67	40.5	1760	67.1	8.75	391	47.55	32.94
				30.64	8.96	1131	-18.91	32.6	1780	80.05	9.13	131	84.51	33.45
				30.75	5.71	2406	-20.45	26.25	1800	95.1	11.23	200	52.67	34.7
				30.84	136.59	194	-22.16	20.9	1820
				30.92	16.67	497	-24.54	16.45	1840
				31.26	47.62	248	-24.06	13.1	1860
				31.31	-21.88	507	-27.6	10.1	1880
				31.7	46.51	441	-27.6	8	1900
				32	161.7	123	-28.16	6.25	1920
				32.43		203	50	4.95	1940
				32.64		6	-82.84	3.8	1960
				33.62	58.25	326	-26.97	3.25	1980

OI Chart