ADANIPORTS Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					1400	1.2	-7.69	12	20	39.4975057127315
					1480	1	-31.03	199	-3.4	31.455611180286
					1500	1.3	-36.59	55		29.877191702103
					1520	1.55	-36.73	581	14.37	27.6614889094286
					1540	2.55	-21.54	141	1.44	27.8474392265848
					1560	3.55	-18.39	579	9.25	26.829962823942
					1580	5.2	-11.11	310	-8.01	26.3562447822067
26.7479672002933		246	-1.4	109.45	1600	7.45	-9.15	1359	-.37	25.6757433713001
					1620	10.7	-4.46	524	2.54	25.3620176478547
26.2489467185035	39.24	440	-2.87	77.8	1640	15.15	-4.72	721	.56	24.925513837552
25.7867218751756	-1.64	661	-2.68	63.65	1660	20.45	-4.88	1043	2.76	24.9811253305467
25.6075181053158	-3.19	728	-3.23	51	1680	27.95	-2.78	907	6.21	24.5407018409626
25.5934962133315	3.52	3085	-4.41	40.1	1700	37.9	-.66	2972	4.32	24.5253563673425
25.8392915890727	5.47	2023	-4.7	31.4	1720	48	-2.24	826	3.9	24.5442190638156
25.8529106971183	-.3	2634	-5.49	24.1	1740	60.25	-4.44	930	-.43	24.6426925176963
26.1683712988323	-.29	2067	-7.61	18.2	1760	75.05	.67	1185	-.75	24.5973525050814
26.6655475042434	2.96	2049	-7.64	13.9	1780
27.2670186070363	.77	4709	-9.44	10.55	1800	106.3	-3.36	1939	-.26	25.3001178021739
27.8341884211022	-11.28	747	-10.67	7.95	1820	125.4	-1.72	227	-7.35	24.7218347226193
28.0580700771057	3.19	2425	-15.11	5.9	1840
28.8809215161169	-1.19	1327	-16.96	4.65	1860
30.0284754712819	-4.83	394	-15.12	3.65	1880
30.8649648423509	1.83	2452	-17.33	3.1	1900	199	.51	166	-10.75	30.6519381387375
32.8314145669571	-6.05	202	-13.56	2.55	1920
32.8904949390827	-26.34	137	-16.67	2	1940
33.8502430563249	.7	143	-5.71	1.65	1960
36.3057942135415		64	21.43	1.7	1980	282	9.3	5		12.4247116384153
35.8993303899628	-2.53	847	-16.13	1.3	2000
36.6719790203232	5.26	20		1.25	2020
41.831579216		40	-14.29	0.6	2040
40.0381298429156	-1.84	160	-11.76	0.75	2080
44.5491037914404	9.09	12	-40	0.45	2120
45.9649484946357		35	-31.25	0.55	2160

OI Chart