ADANIPORTS Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1080	0.65	-55.17	436	-14.51	67.71
									1120	0.95	-50	167	-13.47	65.63
									1140	1.15	-39.47	42	-10.64	64.3
									1160	1.35	-38.64	149	-2.61	62.7
									1180	1.85	-27.45	66	-2.94	62.62
									1200	1.8	-36.84	391	-15	59.46
				52.18	39.53	120	115.38	353	1220	2.05	-35.94	134	38.14	57.31
									1240	2.6	-23.53	186	-13.08	56.49
									1260	2.65	-31.17	183	-17.57	53.47
									1280	3	-28.57	232	34.88	51.49
				43.05	-3.59	188	14.24	273.9	1300	3.35	-27.17	969	-17.25	49.35
				35.85	-6.67	378	15.83	253.2	1320	3.85	-26.67	775	5.01	47.46
				39.87	-2.67	219	16.84	234.85	1340	4.35	-23.68	536	1.9	45.38
				41.74	-6.12	353	20.77	216.85	1360	5	-24.81	598	-7.86	43.43
				37.87	-2.39	491	21.38	196.7	1380	5.7	-26.45	595	-7.18	41.35
				36.79	-16.92	884	23.39	177	1400	6.9	-25.81	2320	2.84	39.78
				33.52	-7.74	429	25.82	158.15	1420	8.2	-27.11	475	-17.39	38.13
				33.83	3.12	728	31.08	140.85	1440	9.7	-30.22	942	-4.07	36.3
				33.33	-1.64	1560	35.12	123.7	1460	11.9	-32.96	1028	30.13	34.91
				31.39	-.46	1093	36.59	104.9	1480	14.6	-35.68	1087	14.42	33.53
				31.32	-16.98	1848	37.15	88.05	1500	18.9	-35.16	2977	25.19	32.44
				30.3	5.78	1006	40.55	74	1520	23.9	-37.11	1546	12.85	31.51
				28.96	-14.69	1469	40.96	60.4	1540	29.75	-37.7	1475	63.53	30.93
				28.71	17.88	910	39.65	48.25	1560	38.25	-36.46	614	241.11	30.46
				28.45	17.68	599	36.79	38.3	1580	47.4	-67.58	206		30.22
				28.33	17.01	2875	32.67	30.05	1600	60	-30.48	389	100.52	30.38
				28.76	20.06	431	27.35	23.05	1620
				29.42	13.8	536	22.03	18	1640
				29.5	17.4	796	18.38	13.85	1660	102.55	-65.59	10	400	31.97
				29.96	-7.37	829	16.94	10.7	1680
				30.88		403	-52.71	8.3	1700
				31.63		161	-83.48	6.8	1720
				33.15	3.29	847	-2.27	4.3	1760

OI Chart