ADANIPORTS Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
17.0921842597774		1	-27.64	251	1400	0.65		121	-6.92	44.2461734286162
					1480	0.6	-29.41	176	-1.12	33.1906758571983
					1500	1.05	-12.5	61	17.31	30.0331837863653
					1520	1.35	-15.63	549	-1.96	26.7570522690981
					1540	2.1	-17.65	432	149.71	25.9531697858056
27.9673401514463		75	-37.41	95.85	1560	3.35	-12.99	534	-20.3	24.8817584768979
					1580	5.4	-5.26	386	12.21	24.414882862904
26.003070354253	14.14	452	-17.04	68.9	1600	8.75	-2.23	1420	5.42	23.9340468412504
25.4497328898753	26.24	178	-20.24	54.2	1620	13.8	6.15	761	24.96	23.8022357915055
25.5080379192029	19.19	615	-22.42	42.05	1640	20.95	6.62	1035	4.02	23.780929593774
25.5697249474313	53.5	1337	-22.33	32	1660	30	7.72	1357	-2.09	24.1088867877866
26.2618973613286	5.01	1970	-24.17	24	1680	41.5	9.79	935	-6.03	24.3303091026607
27.0147216703259	-1.22	4520	-25.88	17.9	1700	56.15	13.32	2880	-1	25.2111637183075
28.1052223778637	-1.07	2415	-26.52	13.3	1720	71.2	13.74	870	5.84	25.7133930712595
29.1617358904709	3.29	3110	-27.8	10	1740	88.45	14.35	921	-1.92	26.706722222652
30.5721016051357	7.3	2338	-23.81	8	1760	105.85	11.77	1147	-1.88	26.9400860771289
32.0287269010096	-1.45	2170	-22.22	6.3	1780	127.65	14.84	770	-1.41	28.0468936252322
33.4583916647262	.69	5118	-17.74	5.1	1800	141.85	8.74	1798	-1.05	26.490064736678
34.4428917703902	1.06	952	-19.79	3.85	1820
34.908213952876	-10.12	2237	-11.76	3	1840
36.3606346398106	-10.16	1300	-7.69	2.4	1860
37.4446653759391	1.86	383	-13.64	1.9	1880
38.8079629754259	-.84	2244	-15	1.7	1900
39.9924339066312	-12.2	144	-32.26	1.05	1920
40.852237252068	5.26	100	4.17	1.25	1940
41.9764200360938	-10.26	105	-25	0.9	1960
42.2086554444814		44	-30.43	0.8	1980
45.0923787392783	-5.56	730	-28.57	0.75	2000
46.2555968485963		19		0.55	2020
48.2298543596446	-7.5	37	-60	0.4	2040
49.4148207296026	-3.7	26		0.6	2060
49.5159268855157	-21.58	109	-23.08	0.5	2080

OI Chart