ADANIPORTS Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1120	1.4	-31.71	47	6.82	64.05
									1160	2.95	-3.28	81		0
									1180	2.1	-35.38	325		53.74
									1200	2.75	-32.93	613	-5.69	51.61
									1220	3.35	-37.38	70	-2.78	48.61
									1240	4.4	-34.81	266	-12.5	46.39
				27.72	55	31	-23.98	112.2	1260	5.65	-35.8	274	3.79	43.82
				0		6		104.2	1280	7.75	-34.04	188	-13.36	42.07
				30.39	3.28	126	6.03	76.45	1300	11.1	-29.52	1086	.74	41.12
				32.62	3.05	135	9.97	61.75	1320	15.2	-28.64	372	1.92	39.66
				32.37	33.72	349	7.11	47.45	1340	21.05	-25.49	610	6.46	38.76
				31.7	-16.17	731	5.14	34.75	1360	28.9	-21.79	1137	-3.56	38.3
				31.65	5.13	840	2.7	24.75	1380	38.25	-19.05	795	31.4	37.51
				32.06	-3.28	1531	2.37	17.3	1400	51.3	-13.56	1288	-5.85	38.85
				32.13	3.22	769	-.86	11.5	1420	64.85	-13.42	470	.21	38.91
				32.69	4.85	1253	-3.16	7.65	1440	80.35	-11.75	914	-4.19	39.67
				33.57	1.21	1334		5.15	1460	99.45	-5.2	814	-1.81	44.41
				34.98	-6.23	888	2.82	3.65	1480	116.55	-3.68	476	-2.46	45.2
				36.49	-.24	2541		2.65	1500	134.8	-4.57	1566	-1.51	46.96
				38.19	2.6	830		2	1520	155.25	-8.14	452	-1.31	52.74
				39.94	-2.57	871	-8.82	1.55	1540	141.95		665		0
				41.85		862	-10.71	1.25	1560	199.3		400		0
				43.92	-5.14	609	5	1.05	1580	214.8		317		0
				46.38	-.2	1996	-5	0.95	1600	235.5	18.64	345	-1.71	71.35
				48.65	.49	207	-19.05	0.85	1620	103.05		28		0
				47.26	-.52	570	-30.77	0.45	1640	168.4		30		0
				51.34	-5.56	221	22.22	0.55	1660	118		1		0
				51.07	-3.62	266	-46.15	0.35	1680
				53.64	.64	469	-46.15	0.35	1700	335.5		36		0
				57.92		150	-10	0.45	1720
				59.6	-2	49	-20	0.4	1740
				62.96	-.35	1153	-18.18	0.45	1760
				65.86	-.81	366	-36.36	0.35	1800

OI Chart