ADANIPORTS Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		9		380	1440	0.3	-25	80	-1.23	56.35
				0		1		325	1480	0.5		49		54.85
									1500	0.9	20	172		55.16
				57	6.67	16	.16	323	1520	0.5		23		49.01
				0		10		302.5	1540	0.7		44		43.9
				0		7		275.1	1560	1		77		43.25
				38.82	-12.5	7	16.44	262	1580	0.4	-42.86	29	11.54	38.28
				0		295	1.27	240	1600	0.75	-21.05	923	5.73	38.74
				26.24		14		194	1620	1.1	46.67	62	-18.42	37.99
				42.87	1.47	69	6.66	205	1640	1.2	9.09	177	-2.75	35.41
				0		48		133	1660	1.1	-8.33	205	-1.44	31.81
				14.69		36	2.2	120.7	1680	1.35	-12.9	217	-36.18	29.8
				28.26	-.69	722	-4.04	143.75	1700	1.85	-9.76	1167	-12.39	28.31
				32.69		22	9.3	127.5	1720	2.45	-20.97	494	2.7	26.56
				26.58	-3.03	96	-6.34	106.3	1740	3.35	-16.25	481	11.09	24.9
				25.14	-.82	243	-7.56	88.05	1760	4.9	-16.95	597	-1.49	23.62
				25.18	-2.47	237	-5.71	71.85	1780	7.3	-14.12	588	-17.65	22.47
				23.38	-2.29	1663	-9.88	55.2	1800	11.9	-6.67	1492	-.8	22.36
				23.24	-5.73	1168	-10.19	41.85	1820	18.95	2.99	1165	30.61	22.72
				23.1	19.9	1982	-12.84	30.55	1840	27.65	5.13	866	12.03	22.66
				23.38	31.6	1345	-13.78	21.9	1860	37.65	3.43	405	41.61	21.89
				23	-.63	787	-20.98	14.5	1880	51.8	6.47	118	7.27	22.79
				23.92	-.36	3025	-18.25	10.3	1900	67	6.6	253	-2.32	23.12
				24.6		537	-16.96	7.1	1920	123		9		28.18
				25.86	4.2	521	-11.02	5.25	1940
				26.32	-17.44	355	-9.09	3.5	1960	148.95		1		30.65
				27	6.36	468	-25	2.4	1980	218		3		43.66
				29.2	.08	1254	-2.27	2.15	2000	156.1	-24.59	39	2.63	0
				31.36	-7.69	276	13.64	1.25	2040

OI Chart