ADANIPORTS Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1480	0.5	-44.44	50		52.41
				18.6116299742327	-10	9	29.51	269	1500	0.75	-16.67	447	-8.96	52.21
									1520	0.55	-38.89	84	-6.67	47.12
									1540	0.6	-40	162	-4.14	44.71
									1560	1	-13.04	175	-9.33	44.98
									1580	0.95	-34.48	75	-6.25	41.55
				30.382421743934	-5.88	96	30.43	180	1600	1.75		1664	-3.82	42.63
				34.4167580479286		237	21.17	144.8	1620	1.8	-18.18	256	-21.71	39.52
				8.95927613823707	-2.17	450	45.41	139.3	1640	1.9	-35.59	557	-11.31	36.58
				27.3627027850507	-.69	431	43.63	115.05	1660	2.05	-51.19	848	13.22	33.74
				20.338373444082	-2.74	391	60.6	99.25	1680	2.35	-64.93	1116	-2.02	31.23
				19.1615427171599	-4.28	1430	75.05	80	1700	3.4	-67.46	2252	8.11	30.25
				15.3769919126254	-4.56	1341	89.78	61.3	1720	5.1	-69	873	-18.33	29.62
				17.8580491025049	-7.7	3211	114.45	46	1740	8.6	-65.81	1652	19.36	30.42
				17.5697265787304	-22.77	1665	134.33	31.4	1760	14.6	-61.68	2078	17.53	32.35
				17.5496490643437	-12.53	1696	156.25	20.5	1780	24.5	-54.29	847	10.43	36.06
				17.9495014088182	5.26	2101	161.86	12.7	1800	36.55	-47.71	1398	2.27	39.82
				18.5883315378015	5.88	648	160	7.8	1820	51.7	-49.26	280	25	44.7
				7.52	-.28	725	160	5.2	1840	73	-39.54	52		53.41
				10.35	72.88	510	113.33	3.2	1860	87	-32.56	28	40	55.58
				12.9	33.52	235	73.08	2.25	1880
				15.47	-2.72	609	56.52	1.8	1900	120	-30.64	156	-1.27	62.17
				17.07	-1.47	269	33.33	1.2	1920
				21.73		43	5.56	0.95	1960
				26.09	-1.67	530	14.29	0.8	2000
				32.17	-7.5	37	60	0.4	2080

OI Chart