ADANIGREEN Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1120	1.35	200	7		59.6771108813795
									1200	3.35	-1.47	371	-3.13	41.1260028538658
									1220	3.9	-11.36	36	2.86	39.1226337832289
									1240	4.8	-15.04	233	.87	36.3788886944117
									1260	7.25	-6.45	158	8.97	35.4675390462878
				35.4636424098799	16.67	28	-11.92	108.95	1280	10.05	-2.43	346	6.79	34.5766698653833
				34.8615575598521	-5.66	100	-6.54	92.9	1300	13	-8.13	480	6.67	34.082639551171
									1320	18	-6.25	386	6.63	33.7071344548644
				34.4499281169012	-3.21	151	-8.61	64.75	1340	23.75	-7.05	641	1.75	33.1345510534197
				34.3013251618298	5.29	239	-8.27	54.35	1360	31.7	-4.08	498	-1.58	33.2957857575162
				34.3436668333452	6.49	722	-9	44	1380	41.35	-2.01	569	1.97	33.4065989490846
				34.627358583164	7.51	2477	-11.17	35	1400	53.4	-.09	1503	-1.96	33.8046406311873
				35.1218749612412		826	-12.36	28	1420	65.9	1.23	324	-1.22	33.9330568592009
				35.6435733109321	8.43	643	-14.23	22	1440	79.9	-.13	65		32.8628902127428
				35.9630977604047	-11.91	355	-14.53	17.35	1460
				36.317099245161	2.47	374	-17.9	13.3	1480
				37.6036948091927	2.93	2178	-13.13	11.25	1500	128.35	.71	1285	-.39	34.7171299889752
				38.259634101095	-.62	323	-18.75	8.45	1520
				39.125007225464	1.98	360	-18.13	7	1540
				40.155638791352	-3.38	629	-17.52	5.65	1560	183.2	2.43	469		36.4663204789127
				41.063090944872	.52	192	-15.93	4.75	1580
				43.2560566022623	5.12	2033	-15.31	4.15	1600	219	1.46	515		37.2059414599601
				44.2424076361322	-11.34	86	-35.71	2.7	1620
				42.7497532827617	-6.48	101	-17.65	2.8	1640
				46.4293971135994	-.78	128	-13.56	2.55	1660
				47.2228402872782	-1.15	86	-38.6	1.75	1680
				48.2996086005444	2.35	1047	-17.02	1.95	1700
				50.0625301629263	-17.65	28	-46.67	1.6	1720
				52.6780572714337	.53	188	-18.75	1.95	1760
				55.0356260220433	-12.07	430	-10.71	1.25	1800

OI Chart