ADANIGREEN Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
0		29		327	1100	0.8	-15.79	806	-2.66	81.68
					1110	0.9		8		82.51
93.14	-1.19	83	21.63	392	1120
					1130	1.3		25		71.67
					1140	1.45	7.41	31	55	80.14
					1150	1	-50	15	-6.25	73.75
					1160	2.25		53		64.07
					1170	16.45		2		58.43
					1180	1.15	35.29	22	-4.35	69.05
100.96	-4.17	23	13.88	320	1200	1.35	8	342	-.58	66.6
0		1		234.9	1220	0.9	-14.29	28		60.37
					1230	5.05		9		57.62
					1240	2.05		11		62.71
0		1		130.15	1250	1.2	-29.41	147		55.29
					1260	2.25		42	16.67	59.44
					1270	3.7		3		50.59
					1280	2.1		40		56.32
					1290	4.65		17		49.11
79.88	-.92	431	2.4	223.65	1300	2	-9.09	468	2.86	49.71
68.15		2		206.8	1310
53.18		3		119.35	1320	2.4	-12.73	94		47.18
					1330	3.5	-35.19	357	.56	48.84
50.29		7		126.45	1340	2.35	-24.19	45	-18.18	42.7
0		233		149.05	1350	2.7	-19.4	151	-6.79	41.78
0	2.38	43	-13.28	144.05	1360	2.8	-28.21	225	77.17	39.91
52.89		21		133	1370	4	1.27	13		41.06
41.32		108		105	1380	3.8	-18.28	289	-8.54	38.22
0		81		116.5	1390	4.35	-22.32	129	-6.52	37.18
33.51	-.96	719	-7.05	114	1400	5.65	-9.6	1206	-15.43	37.49
46.86		49	6.2	122.4	1410	5.95	-18.49	118	-11.28	35.52
46.88	-2.16	136	7.7	105.6	1420	7.45	-17.68	172	1.78	35.5
30.76	-4.65	123	4.41	86.5	1430	8.85	-20.98	121	-14.18	34.91
24.56	-5.05	188	-12.87	74.45	1440	10.8	-13.25	314	1.29	34.76
28.39	-1.76	669	-13.21	68.65	1450	13.6	-7.17	473	-8.51	35.25
32.02	-3.87	373	-10.05	64	1460	16.4	-6.55	436	-2.46	35.25
30.67	-12.86	427	-20.23	55.8	1470	19.6	1.29	264	-21.89	35.27
33.07	-16.61	457	-7.95	51.5	1480	22.55	-6.63	481	-6.96	34.61
32.46	1.71	357	-11.54	44.85	1490	26.7	-8.25	231	-23.76	34.78
31.64	-22	2610	-18.21	38.4	1500	31.85	2.74	1317	-4.43	35.48
31.82	9.85	290	-20.36	33.45	1510	36.9	2.64	180	-3.74	35.65
33.28	21.21	840	-21.71	30.3	1520	42.75	4.65	179	-21.49	36.18
32.27	12.5	297	-24.55	25.05	1530	50.2	6.58	165	19.57	37.88
33.48	-2.93	431	-22.28	22.5	1540	55.5	1.46	151	-3.82	37.11
34.6	-6.25	450	-19.04	20.2	1550	62	7.92	116	4.5	37.14
33.7	-2.57	531	-30.43	16.35	1560	69.4	4.91	39	5.41	37.75
33.32	-2.2	89	-32.49	13.4	1570
35.01	-5.36	494	-28.16	12.5	1580	123.7		1		44.37
35.87	2.38	43	-20.71	11.1	1590	92.45	-67.97	3		38.61
36.19	-.06	1541	-26.92	9.5	1600	101.4	6.01	93	2.2	39.89
37.1	-5.19	73	-25.76	8.5	1610
37.63	11.66	182	-28.16	7.4	1620	160		1		61.82
38.16	1.35	75	-29.89	6.45	1630
39.03	-4.02	334	-25.64	5.8	1640	135.35		1		44.12
38.44	2.56	160	-35.92	4.55	1650
39.89	-4.08	47	-32.56	4.35	1660
40.14	-39.53	26	-40.32	3.7	1670
43.94		1	-84.72	4.5	1680
43.82	-11.43	31	70.45	3.75	1690
43.36	3.69	618	-31.82	3	1700	184.7	-17.65	1		0

OI Chart