ADANIGREEN Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1080	1.15	-17.86	134	-.74	62.33
									1120	0.9	-35.71	173	-3.35	51.13
									1140	0.95	-40.63	50	21.95	47.17
				28.5453176225788		17	49.7	172	1160	1.1	-48.84	198	25.32	43.86
									1180	1.45	-53.97	86	7.5	41.44
				29.507055077976	-1.26	157	57.3	122.85	1200	2	-59.18	367	-28.18	39.31
				30.9398501903909	-7.76	107	68.16	101.65	1220	2.95	-62.89	170	4.29	37.71
				29.9299339097594	-.57	173	88.95	85.5	1240	4.25	-66	488	7.25	35.9
				28.8669002026218	-31.88	329	113.08	69.25	1260	6.65	-65.98	466	16.5	35.06
				28.1675573401304	-17.88	450	137	52.85	1280	10.2	-65.89	394	10.67	34.34
				27.6546850998405	-17.22	1231	157.09	38.05	1300	15.95	-62.02	879	23.28	34.59
				16.82	26.77	1023	170.77	26.4	1320	24.25	-57.6	604	-11.95	35.59
				20.47	41.46	1283	180	18.2	1340	35.3	-51.44	418	11.17	37.38
				22.42	45.62	731	170.45	11.9	1360	48.75	-46.87	258	-6.52	39.8
				24.44	12.1	741	152.38	7.95	1380
				26.2	-6.85	1497	116.33	5.3	1400	83.35	-35.39	562	-14.59	49.11
				28.05	45.06	235	97.3	3.65	1420	104.25	-17.23	21	23.53	56.99
				29.93	29.07	222	79.31	2.6	1440	123.5	-14.8	7	-36.36	62.39
				32.14	43.06	103	66.67	2	1460
				34.4	17.65	20	39.13	1.6	1480
				36.57	9.87	746	85.71	1.3	1500	180.1	-20.31	853	-.12	74.69
				37.9	8.7	25		0.95	1520	212.7	11.95	1	-85.71	97.94
				40.74	59.68	99	38.46	0.9	1540
				48.93	-13.79	50	60	0.8	1600
									1640	321.55	-8.13	52		110.45

OI Chart