ADANIGREEN Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									640	1.7	36	135	1.5	77.64
									660	1.9	22.58	11		72.41
									700	2.65	-8.62	153	-10	63.14
									720	3.65	-2.67	75	8.7	62.16
									740	4.95	-1.98	29	-17.14	58.56
									750	6	.84	261	-10.31	59.5
									760	6.9	-.72	90	-8.16	57.66
									770	8.4	3.7	20	-23.08	56.04
									780	9.3	-2.11	280	-8.2	54.97
									790	11.55	5.48	40	-32.2	53.8
				44.29	-10.17	106	-7.88	76	800	13.2	1.15	429	-4.88	54.19
									810	15.5	1.31	116		51.79
									820	17.75	1.14	144	2.86	51.14
				50.87	5.43	97	-2.41	58.65	830	21.3	4.41	162	-17.35	50.73
				43.64	5.45	174	-8.69	48.35	840	24.9	6.18	330	2.8	49.62
				47.87	-.96	311	-10.95	42.3	850	27.75	2.02	293	3.53	49.04
				46.96	-5.75	541	-11.81	36.6	860	32.75	5.31	785	17.51	48.72
				46.88	-2.86	475	-13.22	31.5	870	38.15	6.42	359	8.79	48.69
				46.4	-1.64	1139	-12.9	27.35	880	43.5	6.75	424	1.19	47.8
				46.33	8.24	302	-14.47	23.05	890	49.45	6.8	183	2.23	45.49
				46.23	-6.69	1939	-17.39	19	900	56.05	7.68	631	.16	44.14
				46.03	14.01	293	-13.7	16.7	910	62.65	5.29	223	-4.7	44.14
				45.76	1.3	466	-14.77	13.85	920	69.35	5.64	141		45.73
				44.95		392	-14.44	11.85	930	77.8	5.56	159	-1.85	45.91
				45.86	-2.37	453	-15.65	9.7	940
				46.45	-1.63	1567	-14.95	8.25	950	93.45	3.37	337	-5.6	49.4
				45.72	2.02	354	-14.81	6.9	960	104.45	5.67	197	-.51	56.23
				49.05	-9.17	327	-11.68	6.05	970
				47.38	-7	797	-13.27	4.9	980
				47.31	-2.7	360	-16	4.2	990	125.45	4.02	111		45.04
				48.49	-2.65	2057	-17.65	3.5	1000	137.3	5.98	574	-2.55	47.51
				47.65		58	-19.18	2.95	1010
				50.9	-1.31	301	1.59	3.2	1020
				50.6	89.09	104	-5.56	2.55	1030
				50.71	-5.52	325	-13.04	2	1040	173.1	5.71	359	-2.18	47.42
				51.5	-5.05	357	-11.9	1.85	1050
				52.38	-2.6	150	-21.95	1.6	1060	199.6	92.57	15		75.19
				57.15		67		1.8	1080
				57.59	-9.3	1004	-18.52	1.1	1100	244	16.5	318	-.93	96.2
				50.71		18	-73.53	0.45	1110
				58.61		89	5	1.05	1120
				57.52		58	-25	0.6	1140
				59.89	-.74	269	-42.11	0.55	1160
				60.35		197	-46.67	0.4	1180	326.15	5.55	52		120.61

OI Chart