ADANIENT Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					2500	1.6	-27.27	292	-3.63	52.56
24.15		5		361.15	2550	2.95	3.51	61		44.5
16.3732665469874	9.76	135	18.38	408.95	2600	2.6	-30.67	556	-4.14	46.67
29.48		218		249.75	2650	2.75	-38.89	145	5.84	42.14
44.76		78		247.6	2700	3.5	-39.66	799	2.57	38.92
10.2176212711934	-2.99	65	35.44	270	2750	4.6	-43.56	177	-47.79	35.78
19.8595368926723	-7.64	266	33.29	205	2800	5.95	-53.33	1587	-2.4	32.32
27.0404681281514	-7.54	380	47.68	165.7	2850	9.85	-55.23	1056	3.53	30.73
24.6693311695372	-3.99	2841	53.5	118.5	2900	17.05	-54.04	2515	-5.09	29.8
11.03	-18.66	1081	58.61	81.05	2950	30.15	-49.92	1313	33.43	29.91
17.11	26.76	4875	61.74	52	3000	49.9	-45.26	1865	-4.46	30.44
19.5	-15.83	1404	57.54	31.35	3050	81.5	-36.99	811	2.92	33.64
21.63	-2.37	4526	47.84	18.85	3100	118	-31.01	1234	-1.99	36.68
23.57	-1.76	1782	35.71	11.4	3150	159.6	-26.52	428	-1.61	40.46
25.9	1.58	4374	22.95	7.5	3200	201.45	-24.21	1626	-11.1	42.95
28.31	-3.74	773	23.53	5.25	3250	249.95	-20.65	88	3.53	48.53
30.8	-6.13	1423	14.71	3.9	3300	318.5	-13.46	476	-1.24	66.55
33.65	11.19	775	16.36	3.2	3350	249.4		4		32.44
35.68	7.14	1051	11.63	2.4	3400	458.1		44		37.1495068997145
38.02	-15.08	152	5.41	1.95	3450	338.8		2		42.3846154670417
40.43	-11.34	563	6.45	1.65	3500	395	.64	50		42.05
44.1	-53.32	225	-12.5	1.05	3600