ADANIENT Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				46.6320041009433		102	-3.03	455	2600	7.25	-4.61	853	-2.18	44.1818405942794
				41.7644856654232		71	-2.48	360	2700	9.9	-4.35	415		38.7067673214727
									2750	12.7	-3.42	240	1.69	36.5722816301834
				36.8925129416928	-4.35	88	-.82	273.8	2800	16.3	-3.26	1353	-.88	34.4063370235189
									2850	22.35	-.67	803	-1.47	32.8570594389213
				33.4052252258349		1080	-3.55	183.65	2900	31.1	1.63	609	-2.4	31.4317919894171
				32.0859640542918		198	-5.12	144.55	2950	43.25	2.13	288	-6.49	29.5712453887131
									2960	45.9	.88	123	11.82	30.2013833344313
				31.2408533311399	10.42	1463	-5.33	112	3000	59.7	3.38	1983	5.53	29.3348376254167
									3040	76.35	3.88	274	1.11	30.8767732244947
				30.6539477368416	27.47	1327	-5.08	84	3050	81.65	4.01	836	3.85	28.478123079328
				30.1636381740289	18.41	2811	-5.43	61	3100	108.45	4.53	907	13.23	27.8027239118278
				29.9481617159521	5.74	516	-6.7	42.5	3150	143.1	4.38	160	13.48	27.6688111802271
				29.9692073294394	.98	2880	-6.98	29.3	3200	175	3.67	1369	-.44	27.2019997135757
				30.3933725094925	2.13	335	-4.21	20.5	3250
				30.5927579333743	-8.45	65	-6.02	16.4	3280
				31.0374195170746	-5.4	1279	-3.68	14.4	3300
				31.8795743882773	4.23	148	-2.8	10.4	3350
				32.6114295257249	2.48	660	-7.1	7.2	3400
				32.7234430671764	4.35	24	-29.85	4.7	3450
				35.7250765939079	-2.07	661	-2.8	5.2	3500	451	21.89	1		11.1702075432782
				38.26531371146	-.54	368	-10.45	3	3600

OI Chart