ADANIENT Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					1800	0.55	10	40	-2.44	113.39
					2000	1		85		98.64
0		1		822	2120	0.9		11		85.18
0		2		770	2160	1		10		82.23
101.57		22		766.75	2200	1.15	27.78	174	-6.95	79.49
					2220	1.2	4.35	8	-11.11	77.91
41.46		1		335	2240	0.9		6		73.38
					2260	1.55		33		67.59
					2280	5.25		41		49.38
108.11		40		680	2300	1	-13.04	156	-8.77	68.43
					2320	1.5		13		58.78
42.74		3		400	2340	1.75		23		60.9
					2360	3.15		18		51.96
					2380	1.5		15		64.43
68.33	-1.83	161	12.72	640	2400	1.4	-12.5	247	-1.59	61.76
					2420	1.5		10		60.57
					2440	1.75	-56.25	30		59.82
0		5		525.7	2460	1.6	-11.11	40	-2.44	57.13
75.22		581		473.7	2500	2.1		899	-2.92	55.54
79.39		9		458	2520	2	-9.09	19		53.19
0		29	-1.71	480	2540	2.1	2.44	50		51.64
67.62		2		490	2560	3.1	24	57		53.01
0		3		447.3	2580	3.85		3		43.98
0	-5.76	703	21.65	434	2600	2.5	-1.96	1058	-7.27	47.18
					2620	2.55	4.08	26	18.18	45.37
0		8		301.85	2640	2.9	-17.14	71	-8.97	44.39
0		9		376.45	2660	3	-11.76	71		42.66
52.5		58	-.39	368	2680	3.4	-18.07	73	-1.35	41.62
0	-8.43	543	-1.69	333.95	2700	4.2	-9.68	1437	-.55	41.26
52.01		135		265	2720	3.5	-27.08	111	-15.27	37.76
38.24		135		305	2740	4.45	-22.61	347	-6.47	37.52
29.25		67		201.85	2760	5	-22.48	391	16.72	36.32
34.5		58		193.05	2780	6.2	-19.48	227	-14.02	35.91
34.16	-6.09	1358	5.92	245	2800	7.7	-18.09	1453	-6.86	35.56
40.07		71		169.6	2820	9.1	-12.08	207	11.29	34.77
21.38	-2.79	209	8.49	200	2840	11	-15.38	379	-9.55	34.22
32.09	-.85	116	8.26	190.05	2860	14.7	-1.67	251	-7.72	34.86
42.34	-.44	224	16.81	188	2880	14.4	-19.78	429	-4.24	31.93
29.25	-4.81	1286	5.62	153.2	2900	20.1	-9.46	1698	-15.69	33.25
30.16	-2.39	1143	.4	138.7	2920	24.75	-6.25	534	-6.81	33.23
31.48	-6.04	622	9.8	126	2940	28.85	-9.13	715	-10.85	32.46
29.1	-4.43	906	6.31	107.75	2960	34.35	-13.37	916	-10.63	32.11
28	-4.04	617	.05	92.35	2980	41.4	-9.61	472	-9.4	32.14
29.34	2.06	6439	-1.67	82.65	3000	48.7	-8.37	2613	-7.7	31.85
29.32	25.7	763	-6.85	71.35	3020	58.75	-3.29	486	6.11	32.45
29.32	28.53	1212	-10.41	61.1	3040	68.4	-.58	686	-.58	32.39
29.78	33.33	892	-10.88	52.85	3060	79.65	.95	375	19.81	32.66
30.13	2.83	327	-13.54	45.35	3080	93.15	-36.91	233	20.1	33.58
30.05	-6.44	2976	-18.84	37.9	3100	105.1	-6.83	698	17.71	33.34
30.76	-24.89	175	-14.12	32.85	3120	116.6	-35.08	10	66.67	32.42
31.22	-1.27	233	-18.58	28.05	3140	206.15		32		39.89
31.74	-1.47	469	-21.95	24	3160	148.9	-15.25	83	3.75	34.34
32.24	-6.77	124	-24.21	20.5	3180	222.6		7		0
32.63	-5.12	2224	-25.05	17.35	3200	180.85	-1.07	80	5.26	34.78
32.75	-2.22	88	-36.3	14.3	3220
34.11	-3.17	183	-27.27	13.2	3240	340		30		47.7
34.7	-.7	1409	-28.75	11.4	3260	289		13		56.17
34	-2.94	132	-36.3	8.6	3280
36.33	-15.09	394	-31.13	7.3	3320	292	-3.63	4	300	41.39

OI Chart