ADANIENT Option Chain

Ver 2.8

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					1600	1.15	4.55	26	30	77.41
					1740	5.05	-36.48	1		79.84
					1760	4.5	95.65	16		76.08
					1780	2.6	-26.76	63	18.87	67.59
					1800	2.4	-17.24	230	2.68	64.79
					1840	1.75	-50	3		58.09
					1880	4.4	-21.43	34		63.11
					1900	3.15	-11.27	209	.97	57.62
68.51	10	88	-1.01	490	2000	4.6	-11.54	1007	3.28	51.4
					2020	3.95	-18.56	23	4.55	48
					2060	6.6	-6.38	71		48.94
					2080	7.2	-6.49	40	-2.44	47.77
50.77		163	-4.98	385.25	2100	8.2	-8.38	1105	1.1	47.05
					2120	8.85	-11.06	47	-2.08	45.75
					2140	10.25	-7.24	190	-5.47	45.22
					2160	11.75	-6.37	167	-23.74	44.6
					2180	13.75	-3.17	107	-5.31	44.27
39.67		818	-8.48	285.95	2200	15.6	-3.7	2220	-1.6	43.56
					2220	17.8	-2.73	163	-6.32	42.95
48.4	.82	123	-5.76	264	2240	20.45	-2.15	195	-2.5	42.46
46.86	2.11	145	-3.74	246	2260	23.25	-1.69	222	-2.2	41.85
					2280	26.6	-2.39	117	1.74	41.36
38.5	-2.59	1618	-9.11	201.55	2300	30.9	1.31	2331	1.08	41.2
40.48		233	-6.66	190	2320	34.85	-.43	341	-8.82	40.57
47.2	-1.35	220	-1.41	189	2340	39.55	1.02	365	.83	40.1
39.92	-.43	230	-6.97	160.9	2360	45.2	.56	358	-1.38	39.84
39.81	3.42	333	-6.67	147.55	2380	51.15	1.29	560	-1.75	39.45
40.22	-1.23	3696	-7.51	136	2400	58.5	2.36	2417	1.26	39.43
39.1	-6.78	440	-8.5	121.7	2420	65.45	2.27	396	-5.26	38.94
39.17	7.84	1679	-9.45	110.7	2440	75.35	5.24	324	-6.63	39.45
39.07	47.95	651	-9.71	100	2460	82.65	2.35	520	5.91	38.54
39.53	21.92	1107	-9.83	91.3	2480	92.85	2.54	361	54.27	38.59
39.02	5.91	5466	-11.57	81	2500	102.9	2.9	2023	-1.12	38.28
38.61	-4.01	719	-12.52	71.6	2520	116.3	6.02	405	-1.7	39.11
38.46	19.32	420	-12.47	63.5	2540	126.95	4.27	103	18.39	38.47
38.51	23.23	313	-14.39	56.5	2560	138.5	5.16	130	15.04	37.93
38.12	8.33	143	-16.48	49.15	2580
38.54	.4	3479	-14.44	44.15	2600	167.7	4.19	1012	17.13	38.77
38.45	15.5	149	-16.54	38.6	2620
38.38	8.97	340	-15.45	33.65	2640
38.44	.97	416	-18.21	25.6	2680
38.46	.31	964	-21.84	19.15	2720	240.3	-3.88	14		0
38.73		166	389.83	14.45	2760

OI Chart