ADANIENSOL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									700	1.55		123	123.64	77.64
									720	1.8	12.5	88	-11.11	74.09
									740	1.45	-19.44	65	20.37	66.17
									750	2	-40.3	67	-1.47	67.29
									760	1.7	30.77	94	-1.05	62.73
									780	2.5	-18.03	63	-17.11	61.94
									800	2	-23.08	228	3.64	54.11
									820	3	-3.23	140	-13.04	53.29
									830	3.3	-7.04	162	-5.81	51.68
									840	3.65	-8.75	172	1.18	50.12
				51.71	-1.65	119	12.01	147.85	850	4.05	-11.96	252	2.86	48.58
				45.62	-6.21	151	12.64	136.75	860	4.45	-13.59	196	3.16	46.89
									870	4.85	-18.49	203	-3.79	45.07
				39.98	-2.79	174	11.18	116.85	880	5.75	-16.67	175	12.9	44.3
				51.21	-5.45	104	19.79	113.8	890	6.6	-18.52	178	14.1	43.11
				42.39	-15.01	334	13.83	100.8	900	7.75	-20.1	578	36	42.24
				44.51	-.8	124	18.61	94	910	8.9	-21.93	173	4.22	41.05
				46.13	-1.16	170	24.48	87.45	920	10.5	-23.08	224	42.68	40.06
				43.45	-1.09	91	23.81	78.25	930	12.4	-85.88	58	314.29	39.76
				39.56	-3.09	94	17.54	66.35	940	14.75	-23.18	186	4.49	39.14
				38	-5.68	349	20.54	60.15	950	17.35	-23.4	321	-12.53	38.62
				37.78	-5.93	111	18.51	52.5	960	20.6	-23.7	170	36	38.49
				37.6	-30	56	19.49	47.2	970	24.2	-22.93	153	25.41	37.99
				37.64	-45.02	232	16.64	40.65	980	28.95	-21.54	245	66.67	38.48
				37.73	-10.17	106	20.26	36.5	990	33.35	-79.54	75	2400	38.07
				37.28	12.48	847	20.11	31.35	1000	39	-20.16	257	135.78	38.54
				37.58	75.86	102	15.64	27.35	1010	43.55	-73.45	42	320	37.33
				37.41	13.02	217	15.59	23.35	1020
				38.19	85.71	117	21.18	20.6	1030	57.4	-28.03	26		38.75
				38.87	6.62	161	22.3	18.1	1040	65.4	-14.23	64	8.47	40.11
				38.77	12.65	285	17.24	15.3	1050
				39.23	104	102	14.85	13.15	1060
				40.23	43.48	33	20.3	11.85	1070
				40.19	-6.67	98	12.43	9.95	1080
				42.52	63.33	49	25	9.75	1090
				41.48	-14.01	356	8.63	7.55	1100	115	-14.18	13		43.93
				41.89	21.43	68	300	6.6	1110
				43.81	216.67	38	1.89	5.4	1130
				44.14	21.28	57	1.09	4.65	1140
				45.25	700	8	138.89	4.3	1150
				48.01	23.08	48	10	3.3	1180
				49.98	30	286	-9.84	2.75	1200

OI Chart