ADANIENSOL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									840	1.45		76		35.39
									860	1.25	-37.5	128	-9.22	30.16
									880	2.65	-22.06	69	-1.43	0
									900	3.7	-33.93	647	10.22	0
									910	4.8	-33.33	217	675	27.85
									930	9.5	-17.03	138		29.27
				25.22		30	4.78	53.75	940	10.2	-27.4	127	.79	26.96
				0		21	4.27	46.4	950	13.5	-19.88	203	-17.14	27.44
				0	6.9	62	1.03	39.2	960	16.55	-20.05	84	3.7	27.84
				0		150	-.15	33	970	21.35	-14.94	385	-22.38	27.89
				0	29.51	158	-.36	27.8	980	24.95	-14.26	197	-2.96	26.96
				0	27.98	215	-3.39	22.8	990	32.85	-7.85	81	1.25	29.71
				0	1.31	776	-5.58	18.6	1000	35.65	-14.71	294	-2.65	26.91
				0	6.9	186	-8.33	14.85	1010
				25.07	-7.69	276	-7.14	12.35	1020	49.1	-25.32	17		0
				24.78	2	153	-13.64	9.5	1030
				25.09	78.87	508	-17.84	7.6	1040
				25.76	120.4	659	-15.44	6.3	1050	76.4	1.33	29	-3.33	0
				25.96	190.24	119	-19.51	4.95	1060
				26.51	-6.98	80	-21.36	4.05	1070
				27.01	12	28	-20.48	3.3	1080
				0	-16.8	604	-21.43	2.2	1100
				0		81	-24.39	1.55	1120
				0	-.96	310	-28.57	1	1140

OI Chart