ADANIENSOL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									680	0.25	-50	14	7.69	95.4
				0		1		264.8	750
				0		2		259.3	770
				0		2		240.1	790
				0		1		216	800	1.45		2		0
				0		2		218.1	810	0.9		15		67.68
									820	0.5		50		0
									840	3.1		1		0
				0		5		124.15	850	0.85	-66.67	47	-14.55	54.41
									860	6.1		11		0
									870	0.75		1		0
									880	1	-60	47	-2.08	46.39
									890	1.5	-45.45	40	-4.76	46.73
				0		51	-.43	105.35	900	1.95	-50.63	291	-28.33	45.89
				0		1		72.95	910	4.95	-1.98	20		0
				0		5		67.5	920	3	-40	45	-2.17	43.3
				0		9	-.6	74	930	6.05	-9.02	41		0
				0		26		101.1	940	5.3	-42.39	172	-.58	42.57
				0		55		92.05	950	6.3	-37.93	138	-9.21	40.78
				54.38	9.68	68	7.76	66.65	960	8.65	-39.51	117	-24.52	41.36
				0		69		56.75	970	10.3	-32.01	210	3.45	39.65
				39.44	-4.04	95	-4	44.45	980	13.5	-26.83	224	-10.76	40.01
				39.01	-9.89	82	-2.2	37.75	990	16.8	-20	69	-16.87	39.59
				39.94	-1.67	294	1.56	32.5	1000	19.8	-28	498	-17.69	37.85
				39.24		185	-4.11	26.8	1010	25.45	-21.21	148	-.67	39.26
				39	11.39	401	-2.87	22	1020	30.25	-18.02	185	-38.33	38.46
				38.75	.81	248	-1.39	17.8	1030	36.75	-13.93	126	-1.56	39.32
				38.54	10.22	615	-4.38	14.2	1040	42.95	-12.88	195	-1.52	38.85
				38.49	-2.46	515	-4.66	11.25	1050	50.15	-16.76	41	-8.89	39.14
				39.22	8.29	196	-6.12	9.2	1060	67.05	-.22	26		0
				38.76	-13.33	65	-12.58	6.95	1070	75.85	-.85	18		0
				38.57	-47.25	96	-15.32	5.25	1080
				39.24	-10.71	75	-16.83	4.2	1090	72.8	-9.34	8	700	0
				40.52	-.69	715	-16.47	3.55	1100	90.25	-4.04	44	-2.22	34.42
				40.63	-28.85	37	-25	2.7	1110	90.3	-10.95	4	300	0
				41.03	-1.6	184	-28.81	2.1	1120
				41.79	6.85	78	-27.66	1.7	1130
				42.68	-10.16	168	-26.32	1.4	1140
				45.85	5.71	74	-14.81	1.15	1160
				55.06		82	-5.13	1.85	1180
				50.06	-6.65	365	-40.91	0.65	1200

OI Chart