ADANIENSOL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									810	2.2	-16.98	20	11.11	58.25
									820	2.5	-37.5	44	-22.81	56.9
									850	3.9	-38.1	59	-35.87	54.57
									880	5.65	-39.57	69		51.16
									890	6.75	-39.46	149	25.21	50.82
				0	-11.11	48	27.23	121.5	900	7.5	-42.75	367	.82	49.22
									910	8.5	-43.14	25	-21.88	49.28
									920	10.35	-41.85	30	-16.67	48.66
									930	11.15	-43.26	36	-25	46.53
				42.9	-7.14	26	38.18	93.2	940	13.3	-41.02	154	-10.47	47.56
				34		48	29.08	77.9	950	15.5	-41.4	139	-7.33	46.46
				37.4	-3.03	64	35	72.9	960	17.95	-38.32	101	-3.81	45.42
				43.64		50	39.53	65.65	970	20.75	-39.06	123	24.24	44.69
				41.55	-14.17	212	39.12	58.5	980	23.95	-36.56	242		44.09
				31.68	-4	48	38.7	52.15	990	27.6	-34.44	120	13.21	43.58
				38.61	7.05	395	40.95	45.95	1000	31.35	-35.82	201	20.36	42.36
				37.71	13.68	108	47.12	40.9	1010	35.95	-33.36	112	25.84	42.28
				38.12	16.95	276	50.63	35.85	1020	40.55	-31.79	182	29.08	42.53
				36.32	19.78	109	44.68	30.6	1030	45.95	-27.35	54	68.75	45.2
				37.87	-2.66	329	50.97	27.1	1040	51.75	-29.35	96	28	44.96
				37.97	6.04	386	45	23.2	1050
				36.51	9.73	124	53.01	20.35	1060	63.45	-37.18	11		54.77
				37.35	37.04	74	43.93	17.2	1070
				36.7	84.31	94	48.48	14.7	1080
				37.98	-20.83	19	52.3	13.25	1090
				37.87	39.2	277	54.93	11	1100
				38.84	-37.5	5	78.64	9.2	1110
				38.57	39.67	169	125.35	8	1120
				39.12	17.81	86	46.24	6.8	1130
				40.99	-20.27	59	46.03	4.6	1160
				42.48	18.6	51	75	3.5	1180
				43.01	5.93	375	19.15	2.8	1200

OI Chart