ADANIENSOL Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				53.3340066802502		5	46.88	235	1200	0.75	-31.82	111	-41.88	50.23
									1240	1.05	-32.26	65	-23.53	44.67
									1260	0.7	-66.67	114	-14.93	38.03
									1280	1.9	-40.63	39	-49.35	40.81
				11.2982507210585	4.38	143	56.31	136.85	1300	2.15	-53.76	226	-20.42	37.37
									1320	2.6	-63.89	172	.58	34.34
				8.10526871959304	-.78	128	56.08	100.05	1340	4.05	-64	460	16.46	33.31
				23.24	-27.27	208	82.56	82.15	1360	5.9	-63.13	540	1.89	31.74
				22.98	-50.56	219	88.29	64.3	1380	9.2	-62.83	470	.21	31.07
				27.04	-21.75	1094	108.52	51.4	1400	14.15	-57.44	880	14.58	30.71
				26.71	4.72	532	111.76	37.8	1420	20.7	-52.85	320	36.75	30.16
				25.93	2.7	800	125.11	26	1440	28.75	-56.73	288	-9.15	29.13
				26.64	-4.15	601	118.79	18.05	1460	40.6	-43.14	253	6.3	29.8
				27.56	11.14	379	98.4	12.4	1480	56.25	-37.05	81	-2.41	32.56
				29.35	8.38	1643	81	9.05	1500	72.85	-33.32	345	-3.9	35.02
				30.8	28.16	264	66.67	6.5	1520	88.5	-32.08	117	-9.3	34.89
				32.79	-8.51	430	40.85	5	1540	109.05	-40.16	234	-13.01	40.87
				35.4	-2.8	520	47.37	4.2	1560	128.05	-25.68	272	-3.55	44.18
				37.02	4.2	447	32.65	3.25	1580
				40.48	3.38	2203	34.04	3.15	1600	169.05	-18.77	603	-5.93	55.11
				41.96	.55	367	21.95	2.5	1620
				44.21	10.63	385	22.22	2.2	1640
				47.25	6.67	96	43.33	2.15	1660
				51.05		80	39.39	2.3	1680
				52.31	-1.09	1178	11.76	1.9	1700	271.6	10.32	92		80.94
				58.9	-2.39	286	-5.56	0.85	1800
				63.78	-4.88	39	-37.04	0.85	1840

OI Chart