ADANIENSOL Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1280	1.15	-25.81	29	52.63	50.1518753158199
									1320	1.2	20	41	-2.38	46.4130137035221
									1360	1.7	-17.07	3	200	48.9106259501987
									1380	2	-27.27	10		39.7807362603525
									1400	2.9	87.1	30		37.9055893318216
									1460	5.4	2.86	29	11.54	34.7546118619927
				34.4847998956766	3.23	32	-6.58	142	1500	9.3	2.2	219	-17.98	33.0497547536363
									1520	12	-1.64	81		32.5189196585872
									1540	15.75	.64	325		31.8056872732346
									1580	29.3	16.27	234	.43	29.9776241884836
				31.5802877943777	2.54	525	-12.47	60	1600	34.5	4.23	682	-1.87	31.3013810537942
				31.8856086219409	64.1	64	-13.81	49	1620	44.25	7.14	119	67.61	31.3931561039879
				31.0918415878681	42.94	486	-16.7	39.15	1640	59.5	15.31	385	10	31.2111683998909
				32.1352542694802	10.13	511	-16.6	31.9	1660	66.35	2.39	156	7.59	32.0122451609981
				32.1496348879913	9.36	818	-18.27	25.5	1680	82.45	4.63	66	22.22	31.0664370240158
				32.2955787564488	3.87	1611	-21.73	19.45	1700	102.7	11.87	724	.28	30.9320209577241
				32.963695407084	.96	422	-20.91	15.7	1720
				33.4280987838263	-2.13	230	-21.77	12.4	1740
				34.1447243842231	8.09	147	-19.69	10.2	1760
				34.6311951131556	40.74	76	-21.78	7.9	1780	166.4	8.05	2	-33.33	31.8442530218835
				35.7612459054759	8.09	735	-20.36	6.65	1800	186.25	23.88	240	-1.23	31.6088972247389
				36.2077937292219	3.7	28	-25.18	5.2	1820
				36.6636100219045	-28.36	48	-23.01	4.35	1840
				36.3815559576294	-13.16	33	-26.32	3.5	1860	236	22.95	3		11.4798582802202
				40.055789124024		51	-35.96	2.85	1880	239.4	22.77	4	300	12.3918092891565
				39.5452241989919	-6.25	150	-20	2.4	1900
				39.9592075003166	5.71	74	-44.44	1.75	1920
				54.2994345925906		57	5.71	1.85	2000	361	5.66	6		17.1620334316921

OI Chart