ADANIENSOL Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				63.03		1		309	1080	0.6	50	101	-1.94	83.36
				0		5		430	1100	0.35		20	-13.04	74.29
				0		3		385	1120	0.35	-12.5	129		70.5
				0		22		281.55	1140	0.45	-35.71	8	14.29	68.82
				58.8		1		209.05	1160	0.75		74	-22.11	69.52
									1180	1.05	31.25	30	-25	68.82
				118.71	-.5	201	7.36	332	1200	1.3	-27.78	369	8.85	66.93
									1220	50.35		1		57.25
				69.87		9		262	1240	1.8	33.33	67	15.52	62.05
				65.05		206		242	1260	2.5		45		55.37
									1280	1.5	-63.41	16	-5.88	51.99
				48.21		176		199.9	1300	3.2	-3.03	416	1.71	55.47
				46.89		3		165.05	1320	5.15		45		50.49
				81	18.75	19	15.98	195.65	1340	4.1	6.49	173	-2.26	49.25
				0	-5.43	87	-5.71	153.7	1360	5.55	16.84	155	-1.9	48.19
				85.37		102		163.9	1380	7.1	11.81	153	-8.93	46.47
				48.14	-.21	485	-11.73	126	1400	9.65	9.04	455	-7.14	45.68
				50.9		104	3.51	132.65	1420	12.55	10.09	117	-2.5	44.36
				38.64	-1.3	76	-10.78	87.7	1440	16.65	11.74	308	1.65	43.56
				41.07		178	-18.43	75.25	1460	22.15	14.47	195	4.28	43.17
				41.36		227	-17.81	62.55	1480	29.5	13.9	279	.72	43.4
				42.84	-.07	1382	-18.65	52.55	1500	36.75	16.48	503	7.25	42.18
				43.69	18.84	391	-18.11	43.4	1520	46.4	17.47	376	8.05	41.95
				43.65	55.47	583	-24.89	34.7	1540	68	30.77	257	33.85	51.9
				43.13	24.32	506	-30.35	26.85	1560	74.35	19.73	253	4.12	45.95
				43.37	7.72	293	-29.77	21	1580	68.3	-9.05	87		42.62
				43.81	8.24	1891	-32.51	16.4	1600	101.25	12.13	197	10.06	44.13
				42.74	.96	738	-41.71	11.6	1620	153.2		54		66.64
				44.44	-1.12	798	-36	9.6	1640	129.55	-3.14	32		62.74
				43.46	.29	693	-39.35	6.55	1660	180.3		3		60.47
				43.44	-4.76	100	-44.05	4.7	1680	169.4	-1.02	6		73.54
				45.3	4.4	332	-44.06	4	1700
				45.93	1.61	63	-41.9	3.05	1720	156.9		3		42.08
				45.47	-29.34	383	-45.33	2.05	1740

OI Chart