ADANIENSOL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									900	0.35	-22.22	85	-1.16	74.38
				0		2	-10.56	451.2	940	0.85	-10.53	9		75.62
									1000	1.55	29.17	118	29.67	71.28
									1060	2	-60	25	13.64	63.37
									1080	2.1	-76.54	12	-14.29	60.35
				88.86	2.8	147	1.66	330	1100	3.3	-4.35	154	-7.23	61.78
									1120	4.15	-11.7	94	-15.32	60.87
									1140	5.1	-1.92	51	10.87	59.73
									1160	6.3	-13.1	134	-5.63	58.72
									1180	7.8	-17.46	204	-10.13	57.82
				62.78	.4	249	5.76	228.7	1200	9.5	-14.03	1032	-5.41	56.75
									1220	12.1	-9.36	25	-57.63	56.54
									1240	14.5	-14.45	225	-7.41	55.39
				57.6	-8.7	21	58.66	175.95	1260	17.55	-11.14	81	-19.8	54.52
				51.8		31	-19.35	155.25	1280	20.85	-15.42	166	-2.92	53.36
				58.53	-.75	795	7.48	147.25	1300	25.75	-13.3	1133	-3.66	53.24
				61.19	-4.96	115	14.5	136.65	1320	30.7	-14.25	210	6.6	52.48
				54.95	-5.68	166	6.99	116.4	1340	35.65	-15.82	301	11.9	51.11
				55.01	-5.49	224	7.2	104.2	1360	43.9	-11.67	298	9.16	51.82
				55.95	38.35	184	9.11	94	1380	52.2	-10.15	237	12.32	51.81
				54.29	2.4	1111	7.19	81.25	1400	61	-10.1	795	6.14	51.49
				54.11	10.31	642	8.03	71.3	1420	69.55	-10.6	193	-3.02	50.32
				53.04	14.78	1359	5.54	61	1440	79.95	-10.82	310	6.16	49.85
				54.17	.53	378	8.78	54.5	1460	92.95	-7.28	122	2.52	50.65
				52.61	9.2	178	4.26	45.25	1480	107	-5.64	33	-10.81	51.64
				52.77	1.85	937	5.68	39.05	1500	118	-7.96	123	-.81	49.59
				52.79	22.67	92	5.53	33.4	1520
				52.6	-3.13	62	4.06	28.2	1540
				52.89	-15.15	280	4.32	24.15	1560	159	-6.53	6	-14.29	45.25
				52.77	-1.14	607	2.42	16.95	1600

OI Chart