ABCAPITAL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		2	14.37	67.25	280	0.55	-45	117	-47.77	52.36
									290	0.8	-40.74	60	-17.81	48.77
									295	0.95	-42.42	46	206.67	46.79
				35.42	-.39	256	6.64	49	300	1.25	-37.5	385	10.32	45.89
									305	1.6	-33.33	100	7.53	44.75
				37.7	-5.71	33	-.62	39.9	310	2	-33.33	387	1.04	43.37
									315	2.55	-29.17	176	15.79	42.28
				34.51	-6.45	87	-1.44	30.7	320	3.25	-26.97	570	-7.32	41.03
				33.56	-8.43	76	-3.83	26.4	325	4.05	-26.36	91	3.41	39.98
				35.65	47.46	174	-2.33	23.05	330	5.25	-21.05	322	-28.44	39.35
				36.88	-1.72	57	-4.68	19.35	335	6.55	-21.08	229	12.81	38.57
				34.59	-.98	203	-4.73	16.1	340	8.45	-15.92	427	1.43	38.22
				34.77	.54	185	-5.36	13.25	345	10.7	-12.3	251	-11.62	38.17
				35.09	17.19	593	-6.52	10.75	350	13.05	-10.62	467	-3.11	38.52
				34.96	4.61	363	-6.49	8.65	355	16	-8.05	52	-18.75	38.99
				35.71	145.13	1108	-8.61	6.9	360	19.3	-6.08	113	22.83	39.65
				35.67	7.23	178	-9.92	5.45	365	23		22	-4.35	40.79
				36.09	31.82	551	-7.45	4.35	370	26.25	-10.71	234	134	39.54
				36.44	23.15	133	-11.69	3.4	375
				37.08	17.33	352	-6.9	2.7	380
				37.48	80.77	141	-6.67	2.1	385	39.7	7.3	8	700	45.85
				37.72	30.51	154	-11.11	1.6	390	43.75	-5.51	26		44.99
				38.63	-.7	142	-10.34	1.3	395
				39.43	11.67	421	-8.7	1.05	400
				41.11	1.35	150	-12.5	0.7	410

OI Chart