ABCAPITAL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									280	0.1		67		40.82
									285	0.1	-50	5	-16.67	38.27
									290	0.15	-25	188	-1.05	37.71
									295	0.1	-60	41		33.26
				0	.75	134	19.52	60	300	0.2	-20	177	-2.21	0
									305	0.25	-28.57	49		0
				0		19	6.51	49.9	310	0.3	-40	177	-2.75	0
				0		11	16.53	42.65	315	0.35	-53.33	109	-11.38	0
				0	-3.53	82	6.08	40.1	320	0.55	-50	365	-3.18	0
				0	-2.38	41	32.65	35.35	325	0.75	-53.13	249	36.07	0
				17.36	-11.62	175	26.13	30.65	330	1.2	-52.94	493	13.33	0
				20.51	-4.65	123	36.01	26.25	335	1.7	-52.11	358	51.05	0
				21.98	4.58	297	41.08	22.15	340	2.55	-48.48	522	12.26	26.14
				22.2	-2.67	146	45.6	18.2	345	3.7	-45.59	322	6.27	25.91
				22.59	-11.65	478	48.48	14.7	350	5.1	-43.65	502	.2	25.9
				22.95	3.8	246	51.3	11.65	355	7.1	-40.34	197	48.12	25.93
				23.4	5.06	727	52.54	9	360	9.5	-36.45	293	28.51	26.1
				0	3.1	333	51.69	6.75	365	12.3	-31.28	139	6.92	26.65
				0	20.04	1270	58.21	5.3	370	15.6	-29.73	45	73.08	27.3
				0	-9.32	253	55.1	3.8	375	19.4	-69.11	9		28.49
				0	55.35	755	51.43	2.65	380	22.55	-25.94	29	7.41	26.69
				0	16.67	203	42.31	1.85	385
				0	16.98	682	36.84	1.3	390
				0	70.68	227	27.27	0.7	400

OI Chart