ABCAPITAL Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				57.2922787976265		1	46.27	86.3	335
									340	0.15	-25	62	-1.59	43.0105920391337
									350	0.2	-20	129	-4.44	40.260441164919
									355	0.25		11	-26.67	37.0390083421288
									360	0.35	40	107	-1.83	36.7362486480131
									365	0.4	14.29	24	-27.27	40.0070165571493
									370	0.5		252	2.02	34.4550800524068
									375	0.7		454	-.22	32.8128462648905
				31.6229095481053	3.05	135	-3.81	42.9	380	0.9	12.5	207	16.29	32.4908605389913
				30.2214811245899		19	.25	40.4	385	1.1	-8.33	130	11.11	31.4767343612493
				29.9744924643203	-.88	113	6.47	36.2	390	1.6	3.23	550	1.29	30.6938601617517
									395	2.15	-6.52	123	-5.38	30.0296647813216
				29.4999371665391	-.71	417	3.93	27.75	400	2.8	-11.11	522	-10.15	29.5987485579073
				29.6035352520615	-3.01	129	6.98	23.75	405	4	-2.44	309	1.98	29.2635437473551
				29.2533471890714	-6.78	371	2.86	19.8	410	5.25	-7.89	402	-2.19	29.1019235597605
				29.1116125570816	6.56	130	1.86	16.45	415	7	-4.76	219	-15.12	29.1116125152109
				28.6721607338445	-5.54	409	2.65	13.55	420	9	-5.76	276	6.15	28.8043072747662
				29.2104968210457	-.33	613	3.77	11	425	11.2	-5.88	141	12.8	28.7568391978898
				29.3482686742534	-2.94	1190	3.49	8.9	430	14.15	-6.29	181	6.47	28.9545333770246
				29.3906243807713	1.03	196	2.94	7	435	17.05	-19	26	18.18	29.1167782922789
				29.464603582603	-5.46	450	3.81	5.45	440	20.5	-8.48	33	-5.71	29.0233124394072
				29.6738358171866	12.73	124	3.66	4.25	445
				29.828555635411	-.17	601		3.15	450
				30.0536162262758	11.84	85	6.38	2.5	455
				30.061825821042	.69	439	5.56	1.9	460
				30.2027517918832	1000	11	-3.23	1.5	465
				30.9485975573374	3.21	354		1	470
				32.5980293768077	32.5	53		0.75	475
				31.997861632508	57.14	55		0.55	480
				32.4194922979658		29	-12.5	0.35	485

OI Chart