ABCAPITAL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		3		56	270	0.5	-33.33	17	-19.05	52.74
									280	0.9	-33.33	94	-22.31	47.89
									285	1.35	-18.18	55	3.77	46.87
									290	1.8	-25	95	2.15	44.33
									295	2.6	-21.21	97	3.19	43.11
				42.13		286	-7.78	16	300	3.75	-14.77	323	-.62	42.25
									305	5.35	-8.55	99	-5.71	41.83
				38.06	27.27	238	-13.04	9	310	7.2	-11.11	281	35.75	40.51
				38.36	.27	372	-14.74	6.65	315	9.6	-6.8	262	-19.38	39.64
				38.48	24.34	521	-18.1	4.75	320	12.75	-2.67	543	2.26	40.16
				38.93	14.68	414	-21.18	3.35	325	16.3	-.31	137	-4.86	40.59
				39.63	21.24	565	-22.95	2.35	330	20.25	.25	164	-6.29	41.31
				40.93	1.47	277	-22.73	1.7	335	22.4	-4.07	73	12.31	0
				41.9	.33	1537	-27.27	1.2	340	26.4	-12	237		0
				42.93	6.03	299	-22.73	0.85	345	31		135		0
				44.68	5.04	563	-23.53	0.65	350	37.3	-3.62	138	-1.43	0
				45.39	5.87	397	-25	0.45	355	44.05		80		0
				48.23	-3.3	674	-11.11	0.4	360	48.5	6.71	148	-3.27	57.34
				47.97	-3.28	177	-16.67	0.25	365	40.25		21		0
				51.41	-2.58	302	25	0.25	370	43.3		77		0
				50.79	-1.06	187		0.15	375	28.4		3		0
				56.14	-10.05	170	33.33	0.2	380
				0		82		0.1	385	58.75		1		0
				59.9	-2	49	-25	0.15	390	65.45		18		0
				0		43		0.1	395	42.85		2		0
				62.39	-7.25	179		0.1	400	78		9		0
				68.48		102		0.15	405
									410	90.8		3		0

OI Chart