ABCAPITAL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									260	0.15	-40	6	-14.29	59.72
									275	0.25	-54.55	32	-3.03	54.37
									280	0.25	-61.54	33	43.48	51.26
									290	0.4	-63.64	40	-13.04	48.64
									295	0.35	-69.57	29	3.57	44.46
				0		15	30.1	60.3	300	0.6	-64.71	509	-.2	45.52
									305	0.65	-69.77	23	-17.86	42.88
									310	0.85	-69.09	153	40.37	41.83
				0		1	7.23	43	315	1.05	-71.62	48	6.67	40.28
				28.6	-11.11	16	47.07	42.65	320	1.45	-68.13	404	-.74	39.84
				0	12.5	18	29.17	33.65	325	1.85	-66.06	43	-24.56	38.67
				44.5	1.69	60	54.04	36.2	330	2.45	-65.49	204	-.49	38
				30.63	3.33	31	48.85	29.25	335	3.3	-62.71	213	-6.17	37.73
				31.74	-6.49	173	50.3	25.4	340	4.3	-60.73	450	1.35	37.22
				32.95	-14.84	109	52.43	21.95	345	5.55	-57.63	230	23.66	36.78
				33.39	-12.71	666	50.4	18.65	350	7.2	-53.4	471	1.07	36.8
				33.52	-29.36	166	52.2	15.6	355	9.05	-50.95	189	33.1	36.51
				33.53	-25.66	559	52.98	12.85	360	11.45	-46.62	338	16.15	36.93
				34	40.56	201	54.74	10.6	365	13.9	-46.85	41	7.89	36.59
				34.09	8.86	516	50	8.55	370	17	-36.69	221	56.74	37.26
				33.83	-7.69	120	50.56	6.7	375	20	-74.98	2		36.77
				34.4	5.08	331	52.11	5.4	380
				35.02	-14.1	67	52.63	4.35	385
				35.05	11.53	445	48.89	3.35	390	31.8	-36.78	9	-18.18	39.68
				35.57	3.5	1300	37.93	2	400	40.8	-12.63	9	50	43.16
				37.81		8	-58.82	1.05	415

OI Chart