ABCAPITAL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									280	1.7	47.83	85	-2.3	43.77
									290	3.4	61.9	60	20	43.32
									295	4.45	67.92	62	5.08	42.27
				37.37	3.59	260	-40.03	17.15	300	5.8	63.38	207	-15.85	41.4
									305	7.5	64.84	75	78.57	41.1
				36.7	50	72	-34.21	11.25	310	9.5	55.74	183	7.02	39.87
				36.51	96.97	130	-39.24	8.75	315	12	54.84	146	8.15	39.56
				37.11	40.3	282	-41.99	6.7	320	14.95	50.25	640	6.84	39.56
				36.67	-3.31	234	-45.6	4.95	325	18.25	46.59	211	-4.09	39.6
				37.15	29.81	344	-47.92	3.75	330	21.75	41.69	151	-3.82	39.12
				37.3	6.77	142	-48.11	2.75	335	25.9	38.87	82	-2.38	40.41
				37.85	2.62	352	-48.1	2.05	340	28.15	25.11	443	18.77	27.18
				39.69	1.05	192	-42.37	1.7	345
				39.2	35.18	634	-47.73	1.15	350	39.65	28.32	167		46.9
				40.3	1.44	353	-43.75	0.9	355
				41.88	3.69	758	-41.67	0.7	360
				42.27	4.81	196	-38.89	0.55	365
				43.53	8.71	362	-30.77	0.45	370	51.05	12.2	102		0
				44.33	-.49	202	-30	0.35	375
				45.79	-.75	265	-25	0.3	380
				48.3		125		0.3	385	66.05	78.51	1		0
				47.79	1.85	55	-33.33	0.2	390
				48.16	2.27	45	-50	0.15	395
				50.36	-10.18	247	-25	0.15	400
				54.56	-1.94	101		0.2	405

OI Chart