ABCAPITAL Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					320	0.15	-25	31		43.76
					330	0.3	-25	119	-.83	41.66
					335	0.35	-36.36	5		39.29
					340	0.4	-46.67	121	-3.97	36.72
					345	0.55	-45	22	37.5	35.36
					350	0.7	-50	196	-3.92	33.41
					355	1.05	-44.74	42	-23.64	32.73
					360	1.4	-48.15	222	-4.31	31.08
30.38	-2.13	46	27.98	23.1	365	2.1	-41.67	110	-2.65	30.63
27.09	-8.57	128	23.83	18.45	370	2.9	-43.69	672	-2.33	29.46
27.46	.39	258	25.32	14.85	375	4.2	-39.57	193	-2.03	29.16
25.53	-2.21	443	22.78	11.05	380	5.95	-34.97	684	2.4	29.06
26.08	-14.34	466	26.32	8.4	385	7.9	-31.3	468	.21	28.16
25.75	-2.12	416	23.71	6	390	10.7	-28.9	238	-1.24	28.59
25.79	34.17	161	25.37	4.2	395
26.08	-1.2	823	20.83	2.9	400	17.2	-22.52	133	-4.32	28.04
26.35		119	21.88	1.95	405
26.74	1.33	305	13.04	1.3	410
26.7	-.74	134	14.29	0.8	415
28.03	5.14	184	9.09	0.6	420	37	-3.14	27		45.24
27.87	31.91	62		0.35	425
28.84	-4.76	260		0.25	430
31.31	-3.85	50	-40	0.15	440
35.83	3.28	126	50	0.15	450
38.87		4	-50	0.05	470

OI Chart

For research & education only — not investment advice. Not a SEBI-registered Investment Adviser or Research Analyst. Data may be delayed or inaccurate. Investments in securities markets are subject to market risks.