ABCAPITAL Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									300	0.1	-33.33	134	-4.29	54.42
									310	0.25	66.67	46	2.22	53.74
									315	0.15	50	69	-15.85	46.16
									320	0.15		189	-5.03	42.48
									325	0.2		63	-8.7	40.56
				0	-7.32	38	3.86	43.1	330	0.25	-28.57	130	-5.11	38.17
				0		41	5.1	38.1	335	0.35		82	-48.43	36.45
									340	0.45	-10	221	-11.24	34.07
				44.29		82	12.93	31.45	345	0.55	-26.67	149	-28.71	31.22
				28.96	-11.48	216	8.39	25.2	350	0.85	-34.62	432	-13.94	29.96
				28.17	-9.52	95	9.23	20.7	355	1.3	-36.59	309	-4.63	28.66
				34.11	-.96	411	8.64	16.35	360	2	-36.51	760	20.25	28.07
				27.87	-17.45	175	9.36	12.85	365	3.25	-30.85	203	-.49	27.41
				27.49	-16.06	507	7.91	9.55	370	5.25	-22.79	356	-.84	28.35
				28.15	3.19	323	7.63	7.05	375	7.65	-19.47	261	70.59	28.65
				28.45	58.22	674	6.38	5	380	10.35	-18.18	172	66.99	28.03
				29.02	62.77	306	4.48	3.5	385
				29.84	3.62	630	4.26	2.45	390	17.8	-3.78	21		29.44
				31.58	18.13	202	12.12	1.85	395
				31.69	-.18	543	-8.33	1.1	400	25.6	-9.06	24	-27.27	21.1
				33.19	-7.55	49	20	0.9	405
				33.68	11.48	136	9.09	0.6	410
				36.46	55	31	120	0.55	415
				35.52	7.74	181	-40	0.15	420

OI Chart