ABB Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					5300	0.7	-30	16	23.08	66.45
					5400	0.5	-58.33	7		60.77
0		2		1240	5500	1.6	3.23	80	2.56	64.85
					5600	1.75	-7.89	29		61.99
					5650	2.55		3		62.69
0		2		1054	5700	2.3	-19.3	25		59.92
					5750	64.9		2		34.18
					5800	2.05	10.81	54	-5.26	55.26
					5900	5.35		7		38.17
					5950	125		4		46.21
0		27		1177.6	6000	3.15	85.29	215	-6.52	50.65
					6050	2.2	-18.52	18		42.12
60.56		10		950	6100	2.2	-24.14	46	-11.54	44.52
					6150	9.5		23		48.74
0		34		990	6200	3.35	6.35	167	3.73	43.35
					6250	13.25		4		36.81
47.06		51		762.65	6300	3.25	-13.33	173	-2.26	39.35
42.34		21		900	6350	4.1	-46.41	14	-41.67	38.83
0		49		715	6400	5.45	-3.54	119	6.25	38.67
19.39		20		360.35	6450	6	-40	41	13.89	37.28
0	-.5	201	-6.4	700	6500	6.4	-21.47	273	-32.76	35.65
0		2		512.75	6550	7.25	-20.33	147	-13.53	34.39
0		104		603.25	6600	9	-22.41	258	-17.57	33.73
0		40		598.05	6650	10.1	-40.76	173	-13.5	32.35
0	-.83	240	-.93	548.75	6700	12.8	-26.01	343	-28.24	31.82
34.89		72	6.02	528.35	6750	16.5	-20.29	125	-4.58	31.46
32.6	-1.57	565	4.03	479.25	6800	21	-14.81	508	19.53	31.04
0	-3.3	88	-8.42	382.4	6850	35.5	14.7	100	-18.03	33.76
0	-1.34	147	-8.63	340	6900	32.7	-20.15	673	10.15	30.01
25.86	-1.54	128	.65	333.5	6950	39.5	-18.05	139	54.44	29.2
26.24	-8.46	682	1.08	294.8	7000	50	-17.29	615	-8.75	29
22.41	1.05	96	-2.48	242.25	7050	62.5	-15.6	134	.75	28.79
26.53	-24.57	264	1.18	223.5	7100	77.35	-15.19	352	3.53	28.59
27.71	-11.86	104	2.52	196.95	7150	95.05	-13.08	94	-5.05	28.47
27.59	-8.6	627	1.95	167.3	7200	115.35	-12.78	523	12.96	28.34
26.81	30.84	280	-2.56	137.2	7250	139.6	-10.8	56	1.82	28.46
26.76	8.54	1207	-4.74	113.6	7300	166.1	-9.51	341	24.91	28.46
26.75	26.67	133	-5.48	93.1	7350	198.3	-43.8	36	-23.4	29.08
27.07	12.28	521	-5.3	76.9	7400	223.55	-9.91	36	100	27.69
27.12	29.86	187	-6.13	62	7450
27.34	-5.38	703	-8.07	50.1	7500	297.1	-9.86	68	-5.56	28.23
27.51	.89	113	-7.08	40	7550	475.15		2		35.72
28.08	1.16	261	-8.97	33	7600	405.9	1.98	26	73.33	36.31
28.57	112.9	66	-8.94	27	7650
29.36	28.41	339	-4.59	22.85	7700	487	-7.24	2		36.48
34.13		10		24.95	7750	727		9		34.55
28.99	1.8	623	-17.74	12.75	7800	600		5		47.69
29.14	-8.33	33	-10.91	9.8	7850	841.4		3		45.05
31.01	29.79	61	-7.91	9.9	7900	753.2		1		43.89
33.46	1.58	1287	.6	8.45	8000	845		4		43.29
33.66	8.33	65	-14.17	5.15	8100	942.6		3		47.21
32.94	1.22	415	-41.38	2.55	8200
36.53	37.75	208	27.66	3	8300	1185		12		95.68

OI Chart