ABB Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									4100	1	-9.09	14		0
									4700	5.85	-.85	380	-1.55	23.64
									4800	9.45	-13.3	314	20.77	0
				0		71	-.06	309.8	4900	17.4	-9.84	277	-1.07	0
									4950	24.1	-7.49	156	-5.45	20.63
				0	-.21	476	-10.54	211.25	5000	32	-8.7	889	-1.88	0
				14.72	-1.03	96	-4.89	186.55	5050	44	-7.07	162	1.25	20.05
				0	2.31	442	-6.25	152.95	5100	59.45	-5.41	546	3.61	20.05
				16.49	17.05	151	-3.77	126.4	5150	80.05	-1.66	170	24.09	0
				0	-.36	821	-5.59	99.7	5200	103.65	-2.68	500	3.31	20.6
				17.16	-.32	309	-7.78	77	5250	129.55	-1.56	14	-17.65	20.58
				17.56	5.47	752	-8.59	59.6	5300	160.9	-1.95	202	-5.16	0
				0	1.56	130	-9.91	45	5350
				18.05	-3.37	487	-11.61	33.5	5400	239.5	1.38	80	-4.76	23.18
				17.33	1.03	197	-25.22	21.2	5450
				0	12.36	1409	-17.15	18.6	5500	343.1	4.4	288	-.35	0
									5700	507.25	-.99	62	-8.82	29.58
				23.95		123	-5.88	3.2	5900
				26.63	.38	530	3.23	3.2	6000

OI Chart