ABB Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				17.3362073950628		14		1425	6200	1.8	-28	101	-4.72	40.85
									6300	2.7	-14.29	12	20	39.44
				14.0478686434611		6		1140	6400	2.7	-45.45	268	4.28	35.74
									6500	3.5	-44.88	134	17.54	33.36
				29.1439360857243		16		514.7	6600	3.6	-59.09	153	20.47	29.7
				8.93732930055024		18		420.3	6700	4.5	-65.52	1015	-3.97	26.92
				12.72		25		351.55	6800	8	-66.17	321	6.29	25.8
				14.5978050438104	3.08	67	26.47	349.25	6900	13.75	-65.97	466	8.88	24.54
				20.3161862764331	-16.24	325	44.29	288	7000	27.75	-59.61	1018	27.25	24.71
				15.78	-31.09	348	46.82	209	7100	51.5	-52.8	1144	.97	25.09
				18.02	-28.22	496	52.25	143.65	7200	85.5	-47.19	551	56.09	25.24
				19.17	4.15	677	52.46	92.85	7300	138.25	-39.06	861	-6.72	26.69
				20.82	-20.75	1577	53.88	60.55	7400	206.1	-32.95	702	-2.23	28.84
				22.44	20.94	1519	52.5	39.65	7500	284.15	-26.02	685	-2.28	31.3
				23.7	-1.27	1553	36.12	25.25	7600	381.6	-23.07	199	-1	37.02
				25.04	2.13	623	29.13	16.4	7700	491	-14.61	260	-.38	45.19
				26.51	33.05	632	12.76	11.05	7800	590	-16.43	148		50.54
				28.32	8.37	272	.62	8.1	7900	626.1		4		36.6664252126942
				30.42	1.66	858		6.45	8000	800	-17.95	67	-1.47	63.68
				32.03	50.51	149	-3.96	4.85	8100	657.35		5		15.9
				33.87	7.19	298	-17.89	3.9	8200	769.75		7		28
				32.08		6		10.7	8300	1278.6		5		51.41
				37.23	-19.61	123	-20.31	2.55	8400	935.4		4		50.5889824271202
				39.08	-4.17	253	-32.31	2.2	8500	1583.05		7		96.55
									8600	1097.75		9		54.75
				39.91	-12.5	28	-72.06	0.95	8700	1215		1		31.93
				42.64	-5.88	32	-46.15	1.05	8800	1336		2		39.53

OI Chart