ABB Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									5800	1.45	26.09	74	-6.33	48.84276190493
									6000	2.5	-1.96	102	-10.53	46.4475713819774
									6200	4.15	-30.83	80		45.3448898304801
									6300	4.2	-9.68	71	-1.39	40.8215207202098
									6400	6.75	12.5	60		41.4505560210346
									6500	8.7	-1.69	462	-.43	39.4538934110025
				33.3553819077188		8	48	1061.8	6600	10	-6.98	279	7.72	38.2269918684893
									6700	12.7	-9.93	148	1.37	37.0026326498727
									6800	17.1	-10	349	-7.43	35.4452464001368
									6900	23.6	-10.94	220	8.91	35.1653502258739
				31.9735755918785	.74	137	2.35	692.25	7000	32.7	-9.92	1147	-2.3	33.728002501443
									7100	44.6	-8.32	433	-2.7	32.8736677294029
				31.090352181076	.4	254	-1.73	508.4	7200	59.8	-12.19	529	2.52	32.4560570242709
				31.0911464453705	.35	576	.17	435.9	7300	83.6	-7.73	714	2.73	31.7006238725308
				32.8507503964809	.15	678	-2.74	365	7400	112.4	-7.18	803	6.08	31.2518039624195
				31.6544318973333	-2.25	1566	-2.96	301.1	7500	145	-8.4	817	-2.62	31.3120279239177
				31.4207582461402	2.34	961	-3.36	250.2	7600	191.95	-5.91	582	5.63	31.3153957140991
				31.2989993803801	3.31	1094	-4.15	202	7700	241.05	-5.25	789	2.6	31.485650621586
				31.6140503162204	8.76	2198	-4.83	163.4	7800	303.45	-3.39	472	3.06	31.1192464091714
				31.7639006741811	.8	1002	-8.79	124	7900	366.6	-3.31	163		30.2657991995663
				32.0400898442904	-5.33	1953	-9.01	97.9	8000	435.75	-2.24	119	6.25	32.0192514924985
				31.4778223403507	-2.44	280	-13.23	73.8	8100
				32.6010528867982	-2	932	-11.85	58	8200
				32.7229855401033	-.48	419	-16.91	42.75	8300
				33.4927796665935	-8.82	310	-16.37	33.2	8400
				33.9213938090571	-.81	1353	-18.39	25.3	8500	812.25	-2.85	40		34.4224328819501
				33.89909350248	-3.56	705	-19.7	18.95	8600
				34.5542264647507	-3.69	287	-18.08	14.95	8700
				34.3482499865234	94.29	68	-21.99	11	8800

OI Chart