ABB Option Chain

Ver 2.8

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					3900	3.8	-24	96	182.35	75.34
					4000	4.3	-13.13	181	13.84	72.22
					4300	5.5	-38.89	77		61.74
					4400	5	-27.54	130	-3.7	56.7
					4500	7.6	-18.72	166	14.48	55.53
					4600	8.75	-7.89	241		53.08
					4650	8.55	-14.93	32		51
					4700	10.6	-14.86	259	-1.15	50.87
0		35	25.49	1000	4750	11.5	-37.16	41	5.13	49.47
0	-5.91	191	19.99	951.85	4800	13.45	-3.93	341	-14.75	48.65
0		72	52.31	877.25	4850	15	-11.76	198		44.57
42.97	-2.83	103	4.9	878.35	4900	18.05	3.74	330	-1.49	46.34
0		87	65.42	794	4950
57.51	-2.82	241	20.3	820	5000	22	.69	1033	-6.77	44.39
35.77	-1.29	306	16.72	681.8	5100	28.1	-3.93	256		42.75
					5150	29.15	-16.83	78	8.33	40.68
20.91	-4.62	289	17.42	570	5200	39.05	-2.01	553	-9.34	40.94
36.83		16	104.13	551.15	5250	42.95	-8.62	69	-8	40.39
35.04	-14.91	468	21.34	503.55	5300	50.4	-10.32	285	-5	39.89
38.04	-3.33	145	28.16	473.15	5350	53.15	-19.16	121	31.52	37.83
37.48	-.73	409	28.34	432.45	5400	70.35	-9.63	317	12.01	38.52
34.41		55	29.27	382.7	5450	79.15	-14.62	126	-1.56	38.33
36.4	-13.8	612	31.34	350.35	5500	96.2	-11.5	882	108.02	38.46
34.15	-2.86	170	32.35	310.75	5550	106.75	-16.31	155	-16.67	37.19
34.7	-42.11	356	36.28	281	5600	123.6	-16.85	400	-27.54	36.55
34.07	-15.15	56	36.97	247.5	5650	141	-20.45	87	8.75	36.51
34.43	-19.78	714	39.01	219.5	5700	161.65	-19.03	259	38.5	36.43
33.92	-12.69	351	41.21	191.2	5750	183.7	-19.75	74	21.31	36.25
34.16	53.75	738	43.59	167	5800	208.05	-19.98	345	1542.86	36.03
33.73	187.27	158	40.89	143	5850	235.45	-41.94	25	1150	35.51
33.41	23.45	458	44.69	124.65	5900
33.91	44.07	85	51.46	109.2	5950
33.62	6.48	1561	43.08	92	6000	331.7	-17.03	199	9.94	36.18
33.81	-2.44	40	50.62	79	6050
34.07	-5.73	708	40.82	65.2	6100	405.15	-33.34	151	8.63	38.12
34.25		59	65.34	58.2	6150
34.3	65.38	387	37.89	45.85	6200
34.77	21.44	538	43.63	34.4	6300
35.34	78.05	438	32.07	24.3	6400
36.03		48	-57.08	18.5	6500
36.48		82	31.02	16.05	6550

OI Chart