ABB Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									6000	11	-19.71	251	8.66	48.08
									6100	20	8.11	6	20	50.51
									6150	15	-85.44	2		45.92
									6200	19.65	-12.67	34		46.83
									6300	22.95	-30.45	63	-10	44.92
									6400	29.95	-29.86	57	29.55	44.19
				0	3.57	29	-10.52	859	6500	39.25	-21.97	304	8.57	43.62
									6600	51.85	-20.23	10	100	43.31
									6650	59.55	-28.77	9	-30.77	43.23
									6700	66	-15.98	232	8.41	42.65
				33.13	-16.67	15	4.57	620.95	6800	83.55	-18.73	133	19.82	42.05
									6850	106.3	-9.92	21	250	44.18
									6900	108.5	-11.97	165	1.85	42.15
				34.31	-8.21	190	10.44	470.55	7000	136	-15	585	10.59	41.87
									7100	172.5	-13.16	348	6.75	42.25
									7150	198.55	-11.66	57	-5	43.31
				34.82	23.99	367	9.65	341.6	7200	212.25	-15.17	406	7.98	42.3
				35.8	46.34	120	9.05	319.2	7250	235	-11.42	159	-39.08	42.45
				35.81	2.42	466	10	292	7300	254.35	-14	400	9.29	41.91
				36.58	21.24	137	13.03	271.6	7350	276.8	-14.65	43	7.5	41.64
				36	-8.59	298	11.42	243.4	7400	309.1	-14.85	161	21.97	42.58
				36.75	-5.41	70	13.23	226	7450
				36.77	13.47	674	12.51	205	7500	365	-17.41	132	11.86	42.65
				37.42	8.96	73	14.79	189.8	7550
				36.84	-21.38	353	8.94	167.55	7600	430	-14.98	197		43.32
				37.18	3.64	57	15.61	152.9	7650
				37.32	-1.38	143	11.19	138.15	7700
				37.56	50.31	481	10.02	112	7800
				37.53	72.22	31	14.13	99.75	7850
				38.12	52.46	279	11.53	91.9	7900
				37.07	42.86	20	-.65	76.3	7950
				38.64	7.91	2647	7.59	75.1	8000
				39.6	58.59	203	7.12	63.2	8100
				39.51	3.54	526	10.33	49.15	8200
				39.96	-8.7	63	8.62	39.7	8300
				40.21	-3.6	107	9.6	31.4	8400
				41.02	1.28	397	10.53	26.25	8500
				40.44	-17.39	19	5.6	18.85	8600
				42.03	33.7	123	12.34	17.3	8700

OI Chart