360ONE Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1000	1.05	-16	93	-2.11	29.64
									1020	1.6	-30.43	34		28.36
				0	60	8	-25.01	112.3	1040	2.65	-45.92	124	58.97	27.63
				0		8	23.85	101	1060	4.25	-43.71	427	138.55	26.85
				0		20	16.21	76.35	1080	7	-38.6	121	-36.98	0
				24.14	15.38	45	1.21	62.75	1100	11.1	-36.57	81	28.57	0
				25.74	39.22	71	32.15	50.15	1120	16.4	-35.94	232	241.18	25.73
				0	-.45	219	30.97	37	1140	23.75	-31.46	172	-1.71	25.38
				0	-9.57	255	32.83	26.3	1160	33.05	-29.53	104	-2.8	24.98
				24.15	-4.48	192	28.83	18.1	1180	48.95	-18.42	67	-12.99	28.52
				23.82	8.91	391	25.67	11.75	1200	59.6	-21.63	79		25.92
				23.66	50.63	119	19.51	7.35	1220
				23.56	150.53	704	11.39	4.4	1240	92.3	-5.33	6	100	0
				24.19	356.25	73	14	2.85	1260
				0	.38	262	12.5	1.8	1280
				26.24	-7.76	321	-20	0.8	1320

OI Chart