360ONE Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		3		198.05	880	2.5		8		0
									900	1.25	-37.5	17	-19.05	51.49
				0		4		221.05	920	1.8	-29.41	77	-2.53	48.64
									940	1.7	-47.69	11		41.54
				0		2		85.05	960	2.85	-41.24	26	18.18	39.67
									980	5.05	-22.9	169	156.06	38.69
				0		36	9.64	52.9	1000	7.35	-28.64	99	-45.3	35.34
				0		35	9.96	37.55	1020	12.65	-20.69	56	43.59	34.89
				26.94	14.85	116	.45	22.25	1040	19	-17.39	120	-5.51	32.52
				30.9	10.3	182	15.13	15.6	1060	32.65	-2.68	151	-1.95	37.03
				26.17	-10.34	78	-16.34	6.4	1080	46.8	-5.36	116	-.85	38.98
				27.37	-6.32	252	-9.33	3.4	1100	53.95	34.37	94	-1.05	20.41
				26.36	44.93	329	-30.56	1.25	1120	71.5	31.31	38	-5	0
				26.7	11.39	763	-37.5	0.5	1140	71		37		0
				28.86	-2.26	259	-40	0.3	1160	84.3		5		0
				31.18	-7.19	271	-20	0.2	1180	140		4		0
				34.94	-24.07	164	-20	0.2	1200	75.15	-1.38	15		0
				39.68		55	66.67	0.25	1220	148.35		10		0
				42.14	-22.22	7	33.33	0.2	1240	127		4		0
				0		36		0.2	1260	180.85		9		0
				45.38	-16.67	25	-33.33	0.1	1280	170.85		5		0
				0		26		1.85	1300	194.7		1		0
				0		24		1.25	1360	316.1		14		0

OI Chart