360ONE Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									920	2.1	2.44	120	-5.51	58.23
									940	2.35	-22.95	26	136.36	55.04
									960	2.75	44.74	38	442.86	52.29
				42.53		3	1.36	193.35	980	3.2	-7.25	22	22.22	49.44
									1000	3.95	3.95	162	-2.99	47.18
									1020	5	5.26	20	25	45.17
				24.56	66.67	5	98.8	132.6	1040	6	5.26	39	-2.5	42.47
									1060	7.45	2.05	181	31.16	40.1
									1080	9.9	.51	105	22.09	38.59
				35.37		127	-1.35	84.25	1100	12.8	-3.03	234	25.13	36.72
				32.58	-64	45	-6.74	67.15	1120	17.55	1.74	17		35.93
				31.67	-11.76	45	-3.91	52.85	1140	22.2	-11.2	51	-17.74	33.75
				32.04	-14.18	224	-4.82	41.5	1160	30.9	1.48	193	-3.5	33.66
				32.79	4.62	68	-3.57	32.4	1180	39.9	-.13	62	-8.82	33.2
				32.09	5.26	160	-9.55	23.2	1200	51.95	2.16	93	1.09	33.14
				32.02	70.75	181	-14.82	16.95	1220	66.1	-24.37	6	500	34.39
				32.96	34.57	109	-12.67	12.75	1240	81.55	-43.93	8	100	35.32
				33.11	23.08	80	-21.05	9	1260
				35.13	11.86	66	-20.11	6.95	1280
				36.17	66.67	475	-19.29	5.65	1300
				37.33	600	14	-45	4.4	1320
				40.12	-5.19	146	-21.05	3	1360
				42.03	27.59	111	-5.56	2.55	1380

OI Chart